WSOL/JCVD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JCVD pair on Solana.

About WSOL/JCVD

Base tokenWSOL (Wrapped Solana)
Quote tokenJCVD (Jean-Claude Van Damme)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 55m 3s agoSolanaJupiterSELLWSOL
JCVD
0.000999$0.092144.83T-100-
12h 55m 3s agoSolanaMeteoraSELLWSOL
JCVD
0.000939$0.082144.83T-100
GXsw…v41Y
12h 55m 3s agoSolanaMeteoraBUYWSOL
JCVD
0.000269$0.02559.31T-100
GXsw…v41Y
13/04 12:26:00SolanaMeteoraBUYWSOL
JCVD
0.000536$0.041485.35T-100
GXsw…v41Y
13/04 12:26:00SolanaMeteoraSELLWSOL
JCVD
0.000108$0.008872315.26T-100
GXsw…v41Y
13/04 12:26:00SolanaJupiterBUYWSOL
JCVD
0.000536$0.041485.35T-100-
13/04 12:24:00SolanaJupiterSELLWSOL
JCVD
0.000999$0.081464.07T-100-
13/04 12:24:00SolanaJupiterBUYWSOL
JCVD
0.001249$0.12485.35T-100-
13/04 12:24:00SolanaMeteoraSELLWSOL
JCVD
0.001117$0.091884.52T-200
GXsw…v41Y
13/04 12:24:00SolanaMeteoraBUYWSOL
JCVD
0.001473$0.122809.32T-200
GXsw…v41Y
13/04 12:23:00SolanaJupiterSELLWSOL
JCVD
0.000999$0.081946.27T-100-
13/04 12:23:00SolanaMeteoraSELLWSOL
JCVD
0.000939$0.081946.27T-100
GXsw…v41Y
13/04 12:23:00SolanaMeteoraBUYWSOL
JCVD
0.000228$0.02430.52T-100
GXsw…v41Y
13/04 12:22:00SolanaMeteoraBUYWSOL
JCVD
0.000153$0.01398.84T-100
GXsw…v41Y
13/04 12:20:00SolanaJupiterBUYWSOL
JCVD
0.000443$0.041000T-100-
13/04 12:20:00SolanaMeteoraBUYWSOL
JCVD
0.000443$0.041000T-100
GXsw…v41Y
13/04 12:19:00SolanaJupiterBUYWSOL
JCVD
0.000552$0.051000T-100-
13/04 12:19:00SolanaMeteoraBUYWSOL
JCVD
0.000552$0.051000T-100
GXsw…v41Y
13/04 12:16:00SolanaMeteoraBUYWSOL
JCVD
0.001726$0.142000T-200
GXsw…v41Y
13/04 12:16:00SolanaJupiterBUYWSOL
JCVD
0.001726$0.142000T-200-
13/04 12:15:00SolanaJupiterBUYWSOL
JCVD
0.002546$0.211160.69T-100-
13/04 12:15:00SolanaMeteoraBUYWSOL
JCVD
0.002546$0.211160.69T-100
GXsw…v41Y
13/04 12:13:00SolanaMeteoraSELLWSOL
JCVD
0.00094$0.08261.39T-100
GXsw…v41Y
13/04 12:12:00SolanaMeteoraSELLWSOL
JCVD
0.00094$0.08574.78T-100
GXsw…v41Y
11/04 02:14:00SolanaMeteoraBUYWSOL
JCVD
0.000278$0.02233.55T-100
GXsw…v41Y
11/04 02:14:00SolanaJupiterBUYWSOL
JCVD
0.000278$0.02233.55T-100-
11/04 02:14:00SolanaMeteoraSELLWSOL
JCVD
0.000058$0.004937152.35T-200
GXsw…v41Y
10/04 21:44:00SolanaMeteoraBUYWSOL
JCVD
0.009456$0.8154.65T-100
GXsw…v41Y
10/04 21:44:00SolanaMeteoraSELLWSOL
JCVD
0.000126$0.0120.64T-300
GXsw…v41Y
10/04 21:42:00SolanaMeteoraBUYWSOL
JCVD
0.000292$0.0221.24B-200
GXsw…v41Y
10/04 21:42:00SolanaMeteoraSELLWSOL
JCVD
0.000056$0.0048046.05B-100
GXsw…v41Y
10/04 21:41:00SolanaMeteoraSELLWSOL
JCVD
0.000169$0.014.78B-300
GXsw…v41Y
10/04 21:41:00SolanaMeteoraBUYWSOL
JCVD
0.006239$0.5320.43B-200
GXsw…v41Y
10/04 21:40:00SolanaMeteoraBUYWSOL
JCVD
0.002588$0.22377.9M-400
GXsw…v41Y
10/04 21:40:00SolanaMeteoraSELLWSOL
JCVD
0.000195$0.0229.74M-200
GXsw…v41Y
10/04 21:39:00SolanaMeteoraBUYWSOL
JCVD
0.009306$0.79512.8M-400
GXsw…v41Y
10/04 21:39:00SolanaMeteoraSELLWSOL
JCVD
0.000395$0.0337.59M-200
GXsw…v41Y
10/04 21:36:00SolanaMeteoraBUYWSOL
JCVD
0.002511$0.2158.77M-400
GXsw…v41Y
10/04 21:35:00SolanaMeteoraBUYWSOL
JCVD
0.00434$0.3773.48M-500
GXsw…v41Y
10/04 21:34:00SolanaMeteoraBUYWSOL
JCVD
0.002301$0.229.4M-200
GXsw…v41Y
10/04 21:33:00SolanaMeteoraBUYWSOL
JCVD
0.01$0.9693.16M-1200
GXsw…v41Y
10/04 21:32:00SolanaMeteoraBUYWSOL
JCVD
0.008979$0.7642.4M-900
GXsw…v41Y
10/04 21:32:00SolanaMeteoraSELLWSOL
JCVD
0.000026$0.00225126.52K-100
GXsw…v41Y
10/04 21:31:00SolanaMeteoraBUYWSOL
JCVD
0.006106$0.5220.7M-700
GXsw…v41Y
10/04 21:30:00SolanaMeteoraBUYWSOL
JCVD
0.009245$0.7923.67M-800
GXsw…v41Y
10/04 21:29:00SolanaMeteoraBUYWSOL
JCVD
0.002834$0.245.92M-200
GXsw…v41Y
10/04 21:28:00SolanaMeteoraBUYWSOL
JCVD
0.001671$0.143.25M-100
GXsw…v41Y
10/04 21:27:00SolanaJupiterSELLWSOL
JCVD
0.03$2.5485.35M-100-
10/04 21:27:00SolanaMeteoraBUYWSOL
JCVD
0.01$1.0715.47M-200
GXsw…v41Y
10/04 21:27:00SolanaMeteoraSELLWSOL
JCVD
0.03$2.485.62M-300
GXsw…v41Y

WSOL/JCVD FAQ

Frequently asked questions about the WSOL/JCVD trading pair on Solana

What is the WSOL/JCVD trading pair?
WSOL/JCVD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JCVD (Jean-Claude Van Damme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JCVD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCVD?
JCVD (Jean-Claude Van Damme) is the quote token in the WSOL/JCVD trading pair on Solana. Its contract address is HyZ4RgDPc3iwXCD4i1TD7mSXnY4sdxbp2FFa6ThVS4US. View full JCVD analytics.
Is WSOL/JCVD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JCVD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JCVD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JCVD analytics dashboard or trading system. Explore more on the Solana DEX overview.