So11…1112/HyVm…9NR2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HyVm…9NR2 pair on Solana.

About So11…1112/HyVm…9NR2

Base tokenSo11…1112
Quote tokenHyVm…9NR2
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 11:06:00SolanaMeteoraBUYWSOL83.7$7.02K46.59M-12900
30/03 11:06:00SolanaMeteoraSELLWSOL89.58$7.52K49.7M-10700
30/03 11:05:00SolanaMeteoraBUYWSOL170.81$14.33K97.73M-23700
30/03 11:05:00SolanaMeteoraSELLWSOL172.31$14.46K98.33M-20500
30/03 11:04:00SolanaMeteoraSELLWSOL177.86$14.92K103.33M-20900
30/03 11:04:00SolanaMeteoraBUYWSOL171.49$14.39K99.86M-23800
30/03 11:03:00SolanaMeteoraBUYWSOL159.13$13.35K111.31M-21000
30/03 11:03:00SolanaMeteoraSELLWSOL196.9$16.52K137.56M-22000
30/03 11:02:00SolanaMeteoraBUYWSOL166.62$13.98K160.21M-22100
30/03 11:02:00SolanaMeteoraSELLWSOL205.53$17.25K198.97M-22500
30/03 11:01:00SolanaMeteoraBUYWSOL202.41$16.98K233.21M-25400
30/03 11:01:00SolanaMeteoraSELLWSOL158.44$13.29K189.39M-18500
30/03 11:00:00SolanaMeteoraSELLWSOL173.8$14.58K145.44M-19900
30/03 11:00:00SolanaMeteoraBUYWSOL189.37$15.89K157.29M-22900
30/03 10:59:00SolanaMeteoraSELLWSOL221.99$18.65K159.57M-24300
30/03 10:59:00SolanaMeteoraBUYWSOL214.13$17.99K154.39M-26900
30/03 10:58:00SolanaMeteoraBUYWSOL207.29$17.41K166.23M-26600
30/03 10:58:00SolanaMeteoraSELLWSOL221.44$18.6K176.68M-26000
30/03 10:57:00SolanaMeteoraBUYWSOL377.34$31.7K326.96M-47600
30/03 10:57:00SolanaMeteoraSELLWSOL364.49$30.62K315.82M-40200
30/03 10:56:00SolanaMeteoraBUYWSOL356.95$29.98K221.84M-45900
30/03 10:56:00SolanaMeteoraSELLWSOL265.51$22.3K162.16M-30300
30/03 10:55:00SolanaMeteoraBUYWSOL164.49$13.82K91.03M-23700
30/03 10:55:00SolanaMeteoraSELLWSOL171.46$14.4K94.62M-20300
30/03 10:54:00SolanaMeteoraBUYWSOL163.3$13.72K92.3M-22100
30/03 10:54:00SolanaMeteoraSELLWSOL168.47$14.15K95.03M-19700
30/03 10:53:00SolanaMeteoraSELLWSOL144.8$12.16K81.92M-17300
30/03 10:53:00SolanaMeteoraBUYWSOL162.81$13.68K92M-22500
30/03 10:52:00SolanaMeteoraBUYWSOL150.9$12.67K80.02M-23000
30/03 10:52:00SolanaMeteoraSELLWSOL166.93$14.02K88.52M-20200
30/03 10:51:00SolanaMeteoraBUYWSOL152.08$12.77K85.43M-23700
30/03 10:51:00SolanaMeteoraSELLWSOL149.78$12.58K83.9M-17700
30/03 10:50:00SolanaMeteoraBUYWSOL175.23$14.72K106.06M-25300
30/03 10:50:00SolanaMeteoraSELLWSOL189.91$15.95K114.6M-20900
30/03 10:49:00SolanaMeteoraBUYWSOL204.22$17.15K117.85M-28100
30/03 10:49:00SolanaMeteoraSELLWSOL180.27$15.14K103.68M-21000
30/03 10:48:00SolanaMeteoraBUYWSOL219.72$18.46K111.13M-29100
30/03 10:48:00SolanaMeteoraSELLWSOL194.31$16.32K98.6M-22500
30/03 10:47:00SolanaMeteoraSELLWSOL149.66$12.57K68.01M-19700
30/03 10:47:00SolanaMeteoraBUYWSOL136.44$11.46K62.06M-18300
30/03 10:46:00SolanaMeteoraSELLWSOL163.43$13.73K77.46M-20400
30/03 10:46:00SolanaMeteoraBUYWSOL163.78$13.76K77.82M-24000
30/03 10:45:00SolanaMeteoraBUYWSOL182.57$15.34K83.48M-26800
30/03 10:45:00SolanaMeteoraSELLWSOL163.7$13.75K74.74M-20600
30/03 10:44:00SolanaMeteoraBUYWSOL130.37$10.95K52.12M-17500
30/03 10:44:00SolanaMeteoraSELLWSOL115.4$9.69K45.95M-15400
30/03 10:43:00SolanaMeteoraBUYWSOL95.01$7.98K38.59M-12700
30/03 10:43:00SolanaMeteoraSELLWSOL112.23$9.43K45.5M-15800
30/03 10:42:00SolanaMeteoraBUYWSOL120.53$10.12K57.32M-15800
30/03 10:42:00SolanaMeteoraSELLWSOL151.86$12.76K72.2M-19100

So11…1112/HyVm…9NR2 FAQ

Frequently asked questions about the So11…1112/HyVm…9NR2 trading pair on Solana

What is the So11…1112/HyVm…9NR2 trading pair?
So11…1112/HyVm…9NR2 is a DEX trading pair on Solana where So11…1112 is swapped against HyVm…9NR2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HyVm…9NR2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HyVm…9NR2?
HyVm…9NR2 is the quote token in the So11…1112/HyVm…9NR2 trading pair on Solana. Its contract address is HyVmBi15DGTjkT7iHWCKYUyvdCwaDDFHsPDo1Gy79NR2. View full HyVm…9NR2 analytics.
Is So11…1112/HyVm…9NR2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HyVm…9NR2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HyVm…9NR2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HyVm…9NR2 analytics dashboard or trading system. Explore more on the Solana DEX overview.