WSOL/ACTP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACTP pair on Solana.

About WSOL/ACTP

Base tokenWSOL (Wrapped Solana)
Quote tokenACTP (Act P: The Pixel Prophecy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 32m 47s agoSolanaJupiterBUYWSOL
ACTP
0.002287$0.19103.21K-100-
23h 32m 47s agoSolanaPumpswapBUYWSOL
ACTP
0.002287$0.19103.21K-100
EWb2…aRfg
13/04 10:33:00SolanaPumpswapBUYWSOL
ACTP
0.001968$0.1688.83K-100
EWb2…aRfg
12/04 23:03:00SolanaPumpswapBUYWSOL
ACTP
0.04$2.931.62M-100
EWb2…aRfg
12/04 13:10:00SolanaPumpswapBUYWSOL
ACTP
0.002155$0.1896.91K-100
EWb2…aRfg
12/04 01:51:00SolanaPumpswapSELLWSOL
ACTP
0.02$2.061.11M-100
EWb2…aRfg
11/04 05:41:00SolanaPumpswapBUYWSOL
ACTP
0.000969$0.0843.65K-100
EWb2…aRfg
11/04 01:27:00SolanaPumpswapBUYWSOL
ACTP
0.000297$0.0313.38K-100
EWb2…aRfg
10/04 23:47:00SolanaPumpswapBUYWSOL
ACTP
0.000446$0.0420.11K-100
EWb2…aRfg
10/04 23:47:00SolanaOKXBUYWSOL
ACTP
0.000443$0.0420.11K-100-
10/04 01:20:00SolanaPumpswapBUYWSOL
ACTP
0.01$1.14616.28K-100
EWb2…aRfg
07/04 03:05:00SolanaPumpswapBUYWSOL
ACTP
0.003182$0.25143.2K-100
EWb2…aRfg
05/04 16:15:00SolanaJupiterBUYWSOL
ACTP
0.00618$0.49277.98K-100-
05/04 16:15:00SolanaPumpswapBUYWSOL
ACTP
0.00618$0.49277.98K-100
EWb2…aRfg
03/04 18:12:00SolanaPumpswapBUYWSOL
ACTP
0.00387$0.31173.99K-100
EWb2…aRfg
03/04 18:12:00SolanaOKXBUYWSOL
ACTP
0.003837$0.31173.99K-100-
03/04 05:43:00SolanaPumpswapBUYWSOL
ACTP
0.000185$0.018.33K-100
EWb2…aRfg
03/04 05:43:00SolanaJupiterBUYWSOL
ACTP
0.000185$0.018.33K-100-
01/04 21:30:00SolanaPumpswapBUYWSOL
ACTP
0.96$78.3641.35M-100
EWb2…aRfg
01/04 18:18:00SolanaPumpswapBUYWSOL
ACTP
0.000348$0.0314.37K-100
EWb2…aRfg
01/04 15:58:00SolanaPumpswapSELLWSOL
ACTP
0.000012$0.00098476.89-100
EWb2…aRfg
01/04 07:41:00SolanaPumpswapBUYWSOL
ACTP
0.05$4.122.02M-100
EWb2…aRfg
01/04 03:24:00SolanaPumpswapBUYWSOL
ACTP
0.008214$0.68337.25K-100
EWb2…aRfg
31/03 12:36:00SolanaPumpswapBUYWSOL
ACTP
0.005028$0.41206.34K-100
EWb2…aRfg
31/03 07:07:00SolanaPumpswapBUYWSOL
ACTP
0.0...927$0.00007738.1-100
EWb2…aRfg
30/03 08:53:00SolanaPumpswapBUYWSOL
ACTP
0.71$59.5828.14M-100
EWb2…aRfg
30/03 08:33:00SolanaPumpswapBUYWSOL
ACTP
1.05$88.1538.68M-200
EWb2…aRfg
30/03 08:33:00SolanaOKXBUYWSOL
ACTP
1.01$85.237.63M-100-
30/03 02:00:00SolanaPumpswapBUYWSOL
ACTP
0.00067$0.0623.72K-100
EWb2…aRfg
30/03 01:53:00SolanaPumpswapBUYWSOL
ACTP
0.000212$0.027.49K-100
EWb2…aRfg
30/03 00:58:00SolanaPumpswapSELLWSOL
ACTP
0.04$3.071.31M-100
EWb2…aRfg
29/03 13:27:00SolanaPumpswapBUYWSOL
ACTP
0.001807$0.1564.16K-100
EWb2…aRfg
29/03 13:08:00SolanaPumpswapBUYWSOL
ACTP
1.24$101.6141.88M-100
EWb2…aRfg
29/03 13:04:00SolanaPumpswapBUYWSOL
ACTP
0.9$73.928.02M-100
EWb2…aRfg
29/03 12:50:00SolanaPumpswapBUYWSOL
ACTP
0.000052$0.0043051.57K-100
EWb2…aRfg
29/03 11:55:00SolanaPumpswapBUYWSOL
ACTP
0.01$1.19431.14K-100
EWb2…aRfg
29/03 06:52:00SolanaPumpswapBUYWSOL
ACTP
0.04$3.081.12M-100
EWb2…aRfg
29/03 03:14:00SolanaPumpswapBUYWSOL
ACTP
0.09$7.482.69M-100
EWb2…aRfg
29/03 02:05:00SolanaPumpswapBUYWSOL
ACTP
0.02$1.98711.21K-100
EWb2…aRfg
29/03 02:02:00SolanaPumpswapBUYWSOL
ACTP
0.003757$0.31111.52K-100
EWb2…aRfg
29/03 00:28:00SolanaPumpswapBUYWSOL
ACTP
0.04$2.961.07M-100
EWb2…aRfg
29/03 00:25:00SolanaPumpswapBUYWSOL
ACTP
0.000276$0.028.17K-100
EWb2…aRfg
29/03 00:25:00SolanaJupiterBUYWSOL
ACTP
0.000276$0.028.17K-100-
29/03 00:20:00SolanaPumpswapBUYWSOL
ACTP
0.06$4.911.77M-100
EWb2…aRfg
29/03 00:15:00SolanaPumpswapBUYWSOL
ACTP
0.24$19.67.02M-200
EWb2…aRfg
29/03 00:12:00SolanaPumpswapBUYWSOL
ACTP
0.12$9.813.48M-100
EWb2…aRfg
29/03 00:09:00SolanaPumpswapBUYWSOL
ACTP
0.36$29.3210.23M-200
EWb2…aRfg
29/03 00:06:00SolanaPumpswapBUYWSOL
ACTP
0.24$19.556.68M-100
EWb2…aRfg
28/03 23:55:00SolanaPumpswapBUYWSOL
ACTP
0.61$50.316.94M-300
EWb2…aRfg
28/03 23:55:00SolanaPumpswapSELLWSOL
ACTP
0.2$16.065.38M-200
EWb2…aRfg

WSOL/ACTP FAQ

Frequently asked questions about the WSOL/ACTP trading pair on Solana

What is the WSOL/ACTP trading pair?
WSOL/ACTP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACTP (Act P: The Pixel Prophecy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ACTP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACTP?
ACTP (Act P: The Pixel Prophecy) is the quote token in the WSOL/ACTP trading pair on Solana. Its contract address is HyA7fj4muBSU3k7YzEPM8vn36MMXkZDG7ESR6jpXpump. View full ACTP analytics.
Is WSOL/ACTP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ACTP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ACTP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACTP analytics dashboard or trading system. Explore more on the Solana DEX overview.