WSOL/Aliens Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aliens pair on Solana.

About WSOL/Aliens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:42:00SolanaMeteoraBUYWSOL0.000012$0.0009964.76M-100
07/04 22:42:00SolanaJupiterBUYWSOL0.000012$0.0009964.76M-100-
07/04 12:42:00SolanaMeteoraBUYWSOL0.000414$0.03140.24M-100
07/04 12:31:00SolanaMeteoraSELLWSOL0.00011$0.0086932.74M-200
07/04 12:31:00SolanaMeteoraBUYWSOL0.000811$0.06191.17M-100
07/04 11:18:00SolanaMeteoraSELLWSOL0.00011$0.00871920.26M-200
07/04 11:18:00SolanaMeteoraBUYWSOL0.00036$0.0361.78M-100
07/04 09:48:00SolanaMeteoraBUYWSOL26.32$2.11K1.48B-6400
07/04 09:48:00SolanaMeteoraSELLWSOL2.97$238.55917.47M-4700
07/04 09:47:00SolanaMeteoraBUYWSOL21.18$1.7K1.5M-7400
07/04 09:47:00SolanaMeteoraSELLWSOL8.36$671.52504.79K-17600
07/04 09:46:00SolanaMeteoraSELLWSOL10.37$832.76605.1K-17300
07/04 09:46:00SolanaMeteoraBUYWSOL18.49$1.49K1.04M-7100
07/04 09:45:00SolanaMeteoraSELLWSOL9.32$748.93472.38K-17600
07/04 09:45:00SolanaMeteoraBUYWSOL5.33$428.38276.85K-6300
07/04 09:44:00SolanaMeteoraBUYWSOL15.35$1.23K809.93K-6600
07/04 09:44:00SolanaMeteoraSELLWSOL20.39$1.64K1.1M-17000
07/04 09:43:00SolanaMeteoraSELLWSOL12.96$1.04K843.24K-17300
07/04 09:43:00SolanaMeteoraBUYWSOL31.43$2.52K1.71M-7800
07/04 09:42:00SolanaJupiterSELLWSOL0.1$7.972.01K-100-
07/04 09:42:00SolanaMeteoraBUYWSOL40.8$3.28K1.17M-8000
07/04 09:42:00SolanaMeteoraSELLWSOL17.86$1.43K547.46K-17500
07/04 09:41:00SolanaMeteoraSELLWSOL28.75$2.31K508.76K-16300
07/04 09:41:00SolanaMeteoraBUYWSOL45.27$3.64K802.83K-7500
07/04 09:40:00SolanaMeteoraBUYWSOL46.82$3.76K611.6K-6800
07/04 09:40:00SolanaMeteoraSELLWSOL16.94$1.36K251.66K-16700
07/04 09:39:00SolanaMeteoraBUYWSOL17.72$1.42K162.43K-6300
07/04 09:39:00SolanaMeteoraSELLWSOL20.66$1.66K190.66K-16700
07/04 09:38:00SolanaMeteoraSELLWSOL21.33$1.71K240.45K-14300
07/04 09:38:00SolanaMeteoraBUYWSOL11.3$907.96133.64K-9200
07/04 09:37:00SolanaMeteoraSELLWSOL30.38$2.44K354.9K-10800
07/04 09:37:00SolanaMeteoraBUYWSOL50.05$4.02K552.51K-12000
07/04 09:36:00SolanaMeteoraSELLWSOL13.3$1.07K106.95K-11800
07/04 09:36:00SolanaMeteoraBUYWSOL21.41$1.72K174.25K-12300
07/04 09:35:00SolanaJupiterSELLWSOL0.00995$0.8107.96-100-
07/04 09:35:00SolanaMeteoraBUYWSOL5.7$458.1654.36K-11800
07/04 09:35:00SolanaMeteoraSELLWSOL39.76$3.19K393.07K-12400
07/04 09:34:00SolanaMeteoraBUYWSOL42.1$3.38K603.2K-13200
07/04 09:34:00SolanaMeteoraSELLWSOL37.97$3.05K551.56K-12400
07/04 09:33:00SolanaMeteoraBUYWSOL11.51$924.77175.42K-12100
07/04 09:33:00SolanaMeteoraSELLWSOL30.92$2.48K445.53K-12500
07/04 09:32:00SolanaMeteoraBUYWSOL22.31$1.79K361.42K-12000
07/04 09:32:00SolanaMeteoraSELLWSOL21.84$1.75K353.04K-11300
07/04 09:31:00SolanaMeteoraBUYWSOL49.4$3.97K854.87K-13500
07/04 09:31:00SolanaMeteoraSELLWSOL60.46$4.86K1.05M-11800
07/04 09:30:00SolanaMeteoraSELLWSOL35.36$2.84K761.13K-11400
07/04 09:30:00SolanaMeteoraBUYWSOL52.6$4.23K1.06M-13800
07/04 09:29:00SolanaMeteoraBUYWSOL63.43$5.09K892.83K-13800
07/04 09:29:00SolanaMeteoraSELLWSOL51.95$4.17K739.17K-10600
07/04 09:28:00SolanaMeteoraBUYWSOL59.17$4.75K734.8K-13300

WSOL/Aliens FAQ

Frequently asked questions about the WSOL/Aliens trading pair on Solana

What is the WSOL/Aliens trading pair?
WSOL/Aliens is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aliens (Aliens are realšŸ”„).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aliens trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aliens?
Aliens (Aliens are realšŸ”„) is the quote token in the WSOL/Aliens trading pair on Solana. Its contract address is Hy3rchis529iAnZv2viV4FenbVeefE5YUAnmJwbWFQFt. View full Aliens analytics.
Is WSOL/Aliens price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aliens on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aliens API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aliens analytics dashboard or trading system. Explore more on the Solana DEX overview.