So11…1112/Hwft…RXo1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hwft…RXo1 pair on Solana.

About So11…1112/Hwft…RXo1

Base tokenSo11…1112
Quote tokenHwft…RXo1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 22:16:00SolanaJupiterBUYWSOL
UGOR
0.000498$0.040.16-100-
01/04 22:16:00SolanaPumpswapBUYWSOL
UGOR
0.000498$0.040.16-100
7AHV…agj9
31/03 11:35:00SolanaJupiterSELLWSOL
UGOR
0.0005$0.040.16-100-
31/03 11:35:00SolanaPumpswapSELLWSOL
UGOR
0.0005$0.040.16-100
7AHV…agj9
31/03 11:33:00SolanaPumpswapSELLWSOL
UGOR
0.0001$0.0080654.58-100
7AHV…agj9
31/03 10:39:00SolanaPumpswapBUYWSOL
UGOR
0.000112$0.0090214.61-100
7AHV…agj9
31/03 10:35:00SolanaPumpswapSELLWSOL
UGOR
1.2$96.84.08-600
7AHV…agj9
31/03 10:35:00SolanaJupiterSELLWSOL
UGOR
1.2$96.791.99-300-
31/03 10:35:00SolanaPumpswapBUYWSOL
UGOR
1.2$96.794.24-400
7AHV…agj9
31/03 02:51:00SolanaPumpswapSELLWSOL
UGOR
152.58$12.8K183.88M-3100
7AHV…agj9
31/03 02:51:00SolanaPumpswapBUYWSOL
UGOR
152.16$12.77K184.39M-3100
7AHV…agj9
31/03 02:50:00SolanaPumpswapSELLWSOL
UGOR
287.84$24.15K346.91M-5800
7AHV…agj9
31/03 02:50:00SolanaPumpswapBUYWSOL
UGOR
287.06$24.08K347.89M-5800
7AHV…agj9
31/03 02:49:00SolanaPumpswapSELLWSOL
UGOR
302.03$25.34K364.1M-6000
7AHV…agj9
31/03 02:49:00SolanaPumpswapBUYWSOL
UGOR
301.09$25.26K364.97M-6000
7AHV…agj9
31/03 02:48:00SolanaPumpswapBUYWSOL
UGOR
294.55$24.71K357.2M-5700
7AHV…agj9
31/03 02:48:00SolanaPumpswapSELLWSOL
UGOR
295.84$24.82K356.8M-5700
7AHV…agj9
31/03 02:47:00SolanaPumpswapBUYWSOL
UGOR
314.02$26.35K380.94M-6000
7AHV…agj9
31/03 02:47:00SolanaPumpswapSELLWSOL
UGOR
314.42$26.38K379.34M-7100
7AHV…agj9
31/03 02:46:00SolanaPumpswapBUYWSOL
UGOR
307.28$25.78K372.59M-5900
7AHV…agj9
31/03 02:46:00SolanaPumpswapSELLWSOL
UGOR
307.96$25.84K371.36M-9400
7AHV…agj9
31/03 02:45:00SolanaPumpswapSELLWSOL
UGOR
310.2$26.02K374.08M-12300
7AHV…agj9
31/03 02:45:00SolanaPumpswapBUYWSOL
UGOR
309.37$25.96K375.14M-6000
7AHV…agj9
31/03 02:44:00SolanaPumpswapSELLWSOL
UGOR
305.33$25.62K368M-11200
7AHV…agj9
31/03 02:44:00SolanaPumpswapBUYWSOL
UGOR
304.8$25.57K369.4M-5800
7AHV…agj9
31/03 02:43:00SolanaPumpswapSELLWSOL
UGOR
317.65$26.65K382.89M-11800
7AHV…agj9
31/03 02:43:00SolanaPumpswapBUYWSOL
UGOR
316.89$26.59K384.08M-6000
7AHV…agj9
31/03 02:42:00SolanaPumpswapSELLWSOL
UGOR
314.96$26.42K379.49M-11000
7AHV…agj9
31/03 02:42:00SolanaPumpswapBUYWSOL
UGOR
314.22$26.36K380.69M-5900
7AHV…agj9
31/03 02:41:00SolanaPumpswapSELLWSOL
UGOR
312.14$26.19K376.51M-12100
7AHV…agj9
31/03 02:41:00SolanaPumpswapBUYWSOL
UGOR
311.26$26.11K377.53M-5800
7AHV…agj9
31/03 02:40:00SolanaPumpswapSELLWSOL
UGOR
324.93$27.26K390.91M-10800
7AHV…agj9
31/03 02:40:00SolanaPumpswapBUYWSOL
UGOR
324.75$27.25K392.85M-5900
7AHV…agj9
31/03 02:39:00SolanaPumpswapSELLWSOL
UGOR
335.83$28.18K403.73M-11700
7AHV…agj9
31/03 02:39:00SolanaPumpswapBUYWSOL
UGOR
335.47$28.15K405.52M-6000
7AHV…agj9
31/03 02:38:00SolanaPumpswapSELLWSOL
UGOR
328.55$27.56K396.58M-10600
7AHV…agj9
31/03 02:38:00SolanaPumpswapBUYWSOL
UGOR
324.56$27.23K393.9M-5700
7AHV…agj9
31/03 02:37:00SolanaPumpswapBUYWSOL
UGOR
331.42$27.8K405.3M-5800
7AHV…agj9
31/03 02:37:00SolanaPumpswapSELLWSOL
UGOR
332.14$27.87K403.95M-11200
7AHV…agj9
31/03 02:36:00SolanaPumpswapBUYWSOL
UGOR
330.26$27.71K402.02M-5700
7AHV…agj9
31/03 02:36:00SolanaPumpswapSELLWSOL
UGOR
330.82$27.75K400.48M-10400
7AHV…agj9
31/03 02:35:00SolanaPumpswapSELLWSOL
UGOR
331.13$27.78K400.33M-10200
7AHV…agj9
31/03 02:35:00SolanaPumpswapBUYWSOL
UGOR
330.87$27.76K402.23M-5700
7AHV…agj9
31/03 02:34:00SolanaPumpswapBUYWSOL
UGOR
348.42$29.23K424.01M-6000
7AHV…agj9
31/03 02:34:00SolanaPumpswapSELLWSOL
UGOR
350.93$29.44K424.75M-8900
7AHV…agj9
31/03 02:33:00SolanaPumpswapBUYWSOL
UGOR
343.96$28.86K420.84M-5800
7AHV…agj9
31/03 02:33:00SolanaPumpswapSELLWSOL
UGOR
345.94$29.02K420.94M-10900
7AHV…agj9
31/03 02:32:00SolanaPumpswapSELLWSOL
UGOR
343.49$28.82K417.13M-10300
7AHV…agj9
31/03 02:32:00SolanaPumpswapBUYWSOL
UGOR
343.88$28.85K419.93M-5900
7AHV…agj9
31/03 02:31:00SolanaPumpswapSELLWSOL
UGOR
354.35$29.73K429.57M-10900
7AHV…agj9

So11…1112/Hwft…RXo1 FAQ

Frequently asked questions about the So11…1112/Hwft…RXo1 trading pair on Solana

What is the So11…1112/Hwft…RXo1 trading pair?
So11…1112/Hwft…RXo1 is a DEX trading pair on Solana where So11…1112 is swapped against Hwft…RXo1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hwft…RXo1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hwft…RXo1?
Hwft…RXo1 is the quote token in the So11…1112/Hwft…RXo1 trading pair on Solana. Its contract address is HwftrjtyhybkjcPPmrEAWLZC2fESHQmtX2V1HoTCRXo1. View full Hwft…RXo1 analytics.
Is So11…1112/Hwft…RXo1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hwft…RXo1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hwft…RXo1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hwft…RXo1 analytics dashboard or trading system. Explore more on the Solana DEX overview.