WSOL/susan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/susan pair on Solana.

About WSOL/susan

Base tokenWSOL (Wrapped Solana)
Quote tokensusan
NetworkSolana
Solana PairsSolana Tokens

WSOL/susan activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
B8NW…hGXH
$1.53K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:43:00SolanaRaydiumBUYWSOL
susan
0.009944$0.88572.9K-100
B8NW…hGXH
11/04 17:57:00SolanaRaydiumBUYWSOL
susan
0.004986$0.42287.02K-100
B8NW…hGXH
05/04 20:44:00SolanaRaydiumSELLWSOL
susan
0.01$0.8572.9K-100
B8NW…hGXH
05/04 11:02:00SolanaRaydiumBUYWSOL
susan
0.004984$0.4287.02K-100
B8NW…hGXH
31/03 02:24:00SolanaRaydiumSELLWSOL
susan
0.005$0.42286.53K-100
B8NW…hGXH
31/03 02:24:00SolanaJupiterSELLWSOL
susan
0.005$0.42286.53K-100-
29/03 14:02:00SolanaRaydiumSELLWSOL
susan
0.007214$0.59413.69K-100
B8NW…hGXH
28/03 20:45:00SolanaRaydiumSELLWSOL
susan
0.01$0.83574.04K-100
B8NW…hGXH
26/03 18:39:00SolanaRaydiumSELLWSOL
susan
0.01$0.86574.71K-100
B8NW…hGXH
26/03 02:05:00SolanaOKXBUYWSOL
susan
0.19$16.9710.72M-100-
26/03 02:05:00SolanaRaydiumBUYWSOL
susan
0.19$17.1210.72M-100
B8NW…hGXH
26/03 00:51:00SolanaRaydiumBUYWSOL
susan
0.15$13.948.53M-100
B8NW…hGXH
26/03 00:51:00SolanaJupiterBUYWSOL
susan
0.15$13.948.53M-100-
26/03 00:11:00SolanaRaydiumBUYWSOL
susan
0.09$8.054.86M-100
B8NW…hGXH
25/03 20:37:00SolanaRaydiumBUYWSOL
susan
0.5$45.5126.61M-100
B8NW…hGXH
25/03 19:00:00SolanaRaydiumBUYWSOL
susan
0.007856$0.72408.74K-100
B8NW…hGXH
25/03 18:50:00SolanaRaydiumSELLWSOL
susan
0.5$45.8126.61M-100
B8NW…hGXH
25/03 18:45:00SolanaRaydiumBUYWSOL
susan
1.95$178.2196.33M-200
B8NW…hGXH
25/03 18:45:00SolanaJupiterBUYWSOL
susan
1.95$178.2196.33M-200-
25/03 18:39:00SolanaRaydiumBUYWSOL
susan
0.24$22.1510.66M-100
B8NW…hGXH
25/03 18:38:00SolanaJupiterSELLWSOL
susan
0.01$1.1519.54K-100-
25/03 18:38:00SolanaRaydiumSELLWSOL
susan
0.01$1.1519.54K-100
B8NW…hGXH
25/03 18:26:00SolanaJupiterSELLWSOL
susan
2$183.9196.33M-200-
25/03 18:26:00SolanaRaydiumSELLWSOL
susan
2$183.9196.33M-200
B8NW…hGXH
25/03 18:25:00SolanaRaydiumBUYWSOL
susan
0.02$2.161.26M-100
B8NW…hGXH
25/03 18:24:00SolanaRaydiumSELLWSOL
susan
0.35$32.0618.98M-200
B8NW…hGXH
25/03 18:24:00SolanaOKXSELLWSOL
susan
0.2$18.2510.72M-100-
25/03 18:24:00SolanaRaydiumBUYWSOL
susan
0.03$3.141.89M-300
B8NW…hGXH
25/03 18:23:00SolanaRaydiumBUYWSOL
susan
25.16$2.32K628M-9400
B8NW…hGXH
25/03 18:23:00SolanaJupiterSELLWSOL
susan
0.15$14.048.53M-100-
25/03 18:23:00SolanaRaydiumSELLWSOL
susan
8.77$807.34155.8M-2000
B8NW…hGXH
25/03 18:22:00SolanaJupiterSELLWSOL
susan
0.5$45.982.94M-100-
25/03 18:22:00SolanaJupiterBUYWSOL
susan
0.14$12.642.94M-100-
25/03 18:22:00SolanaRaydiumBUYWSOL
susan
33.5$3.08K346.82M-69200
B8NW…hGXH
25/03 18:22:00SolanaRaydiumSELLWSOL
susan
15.99$1.47K174.72M-30300
B8NW…hGXH
25/03 18:21:00SolanaRaydiumSELLWSOL
susan
35.69$3.28K144.61M-1.06K00
B8NW…hGXH
25/03 18:21:00SolanaJupiterSELLWSOL
susan
0.7$64.371.99M-100-
25/03 18:21:00SolanaRaydiumBUYWSOL
susan
72.65$6.69K283.67M-76500
B8NW…hGXH
25/03 18:20:00SolanaRaydiumBUYWSOL
susan
5.85$538.3615.63M-1.63K00
B8NW…hGXH
25/03 18:20:00SolanaRaydiumSELLWSOL
susan
26.81$2.47K74.94M-7100
B8NW…hGXH
25/03 18:19:00SolanaJupiterBUYWSOL
susan
0.16$14.63647.35K-100-
25/03 18:19:00SolanaRaydiumBUYWSOL
susan
27.93$2.57K111.47M-1.2K00
B8NW…hGXH
25/03 18:19:00SolanaRaydiumSELLWSOL
susan
31.41$2.89K124.52M-87900
B8NW…hGXH
25/03 18:18:00SolanaRaydiumSELLWSOL
susan
28.44$2.62K122.07M-67700
B8NW…hGXH
25/03 18:18:00SolanaRaydiumBUYWSOL
susan
30.08$2.77K129.26M-1.14K00
B8NW…hGXH
25/03 18:17:00SolanaRaydiumBUYWSOL
susan
39.76$3.66K154.26M-1.2K00
B8NW…hGXH
25/03 18:17:00SolanaJupiterBUYWSOL
susan
0.000246$0.021.26K-100-
25/03 18:17:00SolanaRaydiumSELLWSOL
susan
34.47$3.17K134.43M-14400
B8NW…hGXH
25/03 18:17:00SolanaJupiterSELLWSOL
susan
0.15$14.11647.35K-100-
25/03 18:16:00SolanaRaydiumBUYWSOL
susan
9.54$877.749.73M-1.24K00
B8NW…hGXH

WSOL/susan FAQ

Frequently asked questions about the WSOL/susan trading pair on Solana

What is the WSOL/susan trading pair?
WSOL/susan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against susan.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/susan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is susan?
susan is the quote token in the WSOL/susan trading pair on Solana. Its contract address is HwPfmPTrqrSzo5iMMqXDYSm4c1uq5qWxWcd8xT5Bpump. View full susan analytics.
How many liquidity pools does WSOL/susan have?
WSOL/susan has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/susan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/susan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/susan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/susan analytics dashboard or trading system. Explore more on the Solana DEX overview.