WSOL/SINGULARRY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SINGULARRY pair on Solana.

About WSOL/SINGULARRY

Base tokenWSOL (Wrapped Solana)
Quote tokenSINGULARRY
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:40:00SolanaJupiterBUYWSOL
SINGULARRY
0.000016$0.0013041.43-100-
12/04 20:40:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000016$0.0013041.43-100
DDSG…mzu3
12/04 14:33:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000006$0.0005230.58-100
DDSG…mzu3
12/04 14:33:00SolanaJupiterBUYWSOL
SINGULARRY
0.000006$0.0005230.58-100-
12/04 14:10:00SolanaRaydiumSELLWSOL
SINGULARRY
0.000053$0.0043824.81-100
DDSG…mzu3
12/04 14:10:00SolanaJupiterSELLWSOL
SINGULARRY
0.000053$0.0043824.81-100-
12/04 12:49:00SolanaJupiterBUYWSOL
SINGULARRY
0.000014$0.0011831.3-100-
12/04 12:49:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000014$0.0011831.3-100
DDSG…mzu3
12/04 08:52:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000012$0.0009991.1-100
DDSG…mzu3
12/04 08:52:00SolanaJupiterBUYWSOL
SINGULARRY
0.000012$0.0009991.1-100-
10/04 09:37:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000013$0.001061.15-100
DDSG…mzu3
10/04 09:37:00SolanaJupiterBUYWSOL
SINGULARRY
0.000013$0.001061.15-100-
10/04 03:13:00SolanaJupiterBUYWSOL
SINGULARRY
0.000018$0.001451.58-100-
10/04 03:13:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000018$0.001451.58-100
DDSG…mzu3
10/04 00:41:00SolanaRaydiumBUYWSOL
SINGULARRY
0.12$10.1111K-100
DDSG…mzu3
10/04 00:38:00SolanaJupiterBUYWSOL
SINGULARRY
0.000015$0.0012131.32-100-
10/04 00:38:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000015$0.0012131.32-100
DDSG…mzu3
09/04 11:42:00SolanaJupiterBUYWSOL
SINGULARRY
0.000007$0.0006060.67-100-
09/04 11:42:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000007$0.0006060.67-100
DDSG…mzu3
09/04 04:36:00SolanaJupiterBUYWSOL
SINGULARRY
0.000011$0.0009051-100-
09/04 04:36:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000011$0.0009051-100
DDSG…mzu3
09/04 01:47:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000015$0.001251.37-100
DDSG…mzu3
09/04 01:47:00SolanaJupiterBUYWSOL
SINGULARRY
0.000015$0.001251.37-100-
09/04 00:34:00SolanaRaydiumBUYWSOL
SINGULARRY
0.04$33.3K-100
DDSG…mzu3
08/04 15:13:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000015$0.0012731.38-100
DDSG…mzu3
08/04 15:13:00SolanaJupiterBUYWSOL
SINGULARRY
0.000015$0.0012731.38-100-
08/04 10:53:00SolanaJupiterBUYWSOL
SINGULARRY
0.000032$0.0026842.87-200-
08/04 10:53:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000032$0.0026842.87-200
DDSG…mzu3
08/04 10:43:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000014$0.0011841.27-100
DDSG…mzu3
08/04 10:43:00SolanaJupiterBUYWSOL
SINGULARRY
0.000014$0.0011841.27-100-
07/04 18:56:00SolanaJupiterBUYWSOL
SINGULARRY
0.000002$0.0001350.15-100-
07/04 18:56:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000002$0.0001350.15-100
DDSG…mzu3
07/04 16:54:00SolanaJupiterBUYWSOL
SINGULARRY
0.000014$0.0010691.23-100-
07/04 16:54:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000014$0.0010691.23-100
DDSG…mzu3
07/04 05:02:00SolanaRaydiumBUYWSOL
SINGULARRY
0.001817$0.14164.19-100
DDSG…mzu3
07/04 05:02:00SolanaJupiterBUYWSOL
SINGULARRY
0.001817$0.14164.19-100-
07/04 00:52:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000008$0.0006490.73-100
DDSG…mzu3
07/04 00:52:00SolanaJupiterBUYWSOL
SINGULARRY
0.000008$0.0006490.73-100-
06/04 21:42:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000033$0.0026832.98-200
DDSG…mzu3
06/04 21:42:00SolanaJupiterBUYWSOL
SINGULARRY
0.000033$0.0026832.98-200-
06/04 19:17:00SolanaJupiterBUYWSOL
SINGULARRY
0.000011$0.0009011-100-
06/04 19:17:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000011$0.0009011-100
DDSG…mzu3
06/04 14:50:00SolanaRaydiumBUYWSOL
SINGULARRY
0.03$2.733K-100
DDSG…mzu3
06/04 13:58:00SolanaRaydiumBUYWSOL
SINGULARRY
0.001097$0.0999.15-100
pgbC…4Yyq
06/04 13:58:00SolanaRaydiumBUYWSOL
SINGULARRY
0.11$8.959.82K-100
DDSG…mzu3
06/04 09:08:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000015$0.0012481.37-100
DDSG…mzu3
06/04 09:08:00SolanaJupiterBUYWSOL
SINGULARRY
0.000015$0.0012481.37-100-
06/04 07:25:00SolanaJupiterBUYWSOL
SINGULARRY
0.000014$0.0011541.27-100-
06/04 07:25:00SolanaRaydiumBUYWSOL
SINGULARRY
0.000014$0.0011541.27-100
DDSG…mzu3
02/04 15:20:00SolanaJupiterBUYWSOL
SINGULARRY
0.001595$0.13144.04-100-

WSOL/SINGULARRY FAQ

Frequently asked questions about the WSOL/SINGULARRY trading pair on Solana

What is the WSOL/SINGULARRY trading pair?
WSOL/SINGULARRY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SINGULARRY.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SINGULARRY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SINGULARRY?
SINGULARRY is the quote token in the WSOL/SINGULARRY trading pair on Solana. Its contract address is HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump. View full SINGULARRY analytics.
Is WSOL/SINGULARRY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SINGULARRY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SINGULARRY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SINGULARRY analytics dashboard or trading system. Explore more on the Solana DEX overview.