So11…1112/HvbC…5Wpd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HvbC…5Wpd pair on Solana.

About So11…1112/HvbC…5Wpd

Base tokenSo11…1112
Quote tokenHvbC…5Wpd
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:03:00SolanaPumpswapBUYWSOL
Theo
0.000001$0.00011365.58-100
9Cx8…d2G7
27/03 19:01:00SolanaPumpswapSELLWSOL
Theo
0.000025$0.002057110.2K-200
9Cx8…d2G7
27/03 19:01:00SolanaPumpswapBUYWSOL
Theo
0.000025$0.002037110.31K-100
9Cx8…d2G7
27/03 19:00:00SolanaPumpswapSELLWSOL
Theo
0.000025$0.0020571.97M-200
9Cx8…d2G7
27/03 19:00:00SolanaPumpswapBUYWSOL
Theo
0.0...2$0.0...1645371.97M-100
9Cx8…d2G7
27/03 18:59:00SolanaPumpswapBUYWSOL
Theo
143.15$11.79K278.52M-2000
9Cx8…d2G7
27/03 18:59:00SolanaPumpswapSELLWSOL
Theo
144.31$11.88K279.27M-5700
9Cx8…d2G7
27/03 18:58:00SolanaPumpswapBUYWSOL
Theo
167.8$13.82K327.32M-2200
9Cx8…d2G7
27/03 18:58:00SolanaPumpswapSELLWSOL
Theo
172.23$14.18K334.28M-6800
9Cx8…d2G7
27/03 18:58:00SolanaJupiterBUYWSOL
Theo
0.003688$0.37.24K-100-
27/03 18:57:00SolanaPumpswapSELLWSOL
Theo
230.44$18.97K451.84M-8700
9Cx8…d2G7
27/03 18:57:00SolanaPumpswapBUYWSOL
Theo
230.22$18.95K453.91M-2800
9Cx8…d2G7
27/03 18:56:00SolanaPumpswapSELLWSOL
Theo
166.46$13.71K330.29M-5600
9Cx8…d2G7
27/03 18:56:00SolanaPumpswapBUYWSOL
Theo
165.09$13.59K329.34M-2100
9Cx8…d2G7
27/03 18:55:00SolanaPumpswapSELLWSOL
Theo
171.08$14.09K340.42M-6100
9Cx8…d2G7
27/03 18:55:00SolanaPumpswapBUYWSOL
Theo
165.58$13.63K331.01M-2100
9Cx8…d2G7
27/03 18:55:00SolanaJupiterSELLWSOL
Theo
0.007143$0.5914.49K-100-
27/03 18:54:00SolanaPumpswapBUYWSOL
Theo
175.88$14.48K356.74M-2200
9Cx8…d2G7
27/03 18:54:00SolanaPumpswapSELLWSOL
Theo
174.92$14.4K352.79M-5600
9Cx8…d2G7
27/03 18:53:00SolanaPumpswapSELLWSOL
Theo
166.48$13.71K338.61M-5500
9Cx8…d2G7
27/03 18:53:00SolanaJupiterBUYWSOL
Theo
0.000006$0.00053113.4-100-
27/03 18:53:00SolanaPumpswapBUYWSOL
Theo
163.33$13.45K333.92M-2200
9Cx8…d2G7
27/03 18:52:00SolanaPumpswapBUYWSOL
Theo
166.84$13.74K345.31M-2100
9Cx8…d2G7
27/03 18:52:00SolanaPumpswapSELLWSOL
Theo
171.4$14.11K353.01M-6700
9Cx8…d2G7
27/03 18:51:00SolanaPumpswapBUYWSOL
Theo
170.38$14.03K359.61M-2100
9Cx8…d2G7
27/03 18:51:00SolanaPumpswapSELLWSOL
Theo
175.09$14.42K367.76M-6000
9Cx8…d2G7
27/03 18:50:00SolanaJupiterBUYWSOL
Theo
0.02$1.4137.32K-100-
27/03 18:50:00SolanaPumpswapBUYWSOL
Theo
171.16$14.09K362.61M-2200
9Cx8…d2G7
27/03 18:50:00SolanaPumpswapSELLWSOL
Theo
169.34$13.94K356.66M-6200
9Cx8…d2G7
27/03 18:49:00SolanaPumpswapBUYWSOL
Theo
158.47$13.05K338.39M-2100
9Cx8…d2G7
27/03 18:49:00SolanaJupiterBUYWSOL
Theo
0.001227$0.12.68K-100-
27/03 18:49:00SolanaPumpswapSELLWSOL
Theo
162.66$13.39K345.63M-6800
9Cx8…d2G7
27/03 18:48:00SolanaPumpswapSELLWSOL
Theo
167.84$13.82K361.56M-6500
9Cx8…d2G7
27/03 18:48:00SolanaPumpswapBUYWSOL
Theo
166.88$13.74K361.44M-2400
9Cx8…d2G7
27/03 18:47:00SolanaJupiterSELLWSOL
Theo
0.05$4.22113.12K-200-
27/03 18:47:00SolanaPumpswapSELLWSOL
Theo
158.65$13.06K344.15M-5900
9Cx8…d2G7
27/03 18:47:00SolanaPumpswapBUYWSOL
Theo
154.9$12.75K337.67M-3300
9Cx8…d2G7
27/03 18:46:00SolanaJupiterBUYWSOL
Theo
0.02$1.3337.32K-100-
27/03 18:46:00SolanaPumpswapSELLWSOL
Theo
159.35$13.12K361.15M-5900
9Cx8…d2G7
27/03 18:46:00SolanaPumpswapBUYWSOL
Theo
147.63$12.15K335.85M-2800
9Cx8…d2G7
27/03 18:45:00SolanaPumpswapSELLWSOL
Theo
120.75$9.94K306.58M-5600
9Cx8…d2G7
27/03 18:45:00SolanaJupiterSELLWSOL
Theo
0.03$2.5474.64K-100-
27/03 18:45:00SolanaPumpswapBUYWSOL
Theo
70.06$5.77K166.6M-1900
9Cx8…d2G7

So11…1112/HvbC…5Wpd FAQ

Frequently asked questions about the So11…1112/HvbC…5Wpd trading pair on Solana

What is the So11…1112/HvbC…5Wpd trading pair?
So11…1112/HvbC…5Wpd is a DEX trading pair on Solana where So11…1112 is swapped against HvbC…5Wpd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HvbC…5Wpd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HvbC…5Wpd?
HvbC…5Wpd is the quote token in the So11…1112/HvbC…5Wpd trading pair on Solana. Its contract address is HvbCr9aUGPMbEywR9DRaYcayPvWnCbo6XoGm8pwi5Wpd. View full HvbC…5Wpd analytics.
Is So11…1112/HvbC…5Wpd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HvbC…5Wpd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HvbC…5Wpd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HvbC…5Wpd analytics dashboard or trading system. Explore more on the Solana DEX overview.