So11…1112/HvQw…jjY9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HvQw…jjY9 pair on Solana.

About So11…1112/HvQw…jjY9

Base tokenSo11…1112
Quote tokenHvQw…jjY9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 20:24:00SolanaMeteoraBUYWSOL86.51$7.14K247.16M-13100
27/03 20:24:00SolanaMeteoraSELLWSOL78.49$6.48K222.22M-9300
27/03 20:23:00SolanaMeteoraSELLWSOL179.98$14.85K528.61M-19400
27/03 20:23:00SolanaMeteoraBUYWSOL212.86$17.56K609.83M-26800
27/03 20:22:00SolanaMeteoraSELLWSOL183.99$15.18K377.05M-21600
27/03 20:22:00SolanaMeteoraBUYWSOL180.47$14.89K370.69M-23500
27/03 20:21:00SolanaMeteoraBUYWSOL203.7$16.81K397.59M-26800
27/03 20:21:00SolanaMeteoraSELLWSOL179.77$14.83K351.59M-20800
27/03 20:20:00SolanaMeteoraSELLWSOL141.13$11.65K231.28M-17600
27/03 20:20:00SolanaMeteoraBUYWSOL157.87$13.03K258.11M-28800
27/03 20:19:00SolanaMeteoraSELLWSOL125$10.31K176.21M-18200
27/03 20:19:00SolanaMeteoraBUYWSOL114.53$9.45K160.67M-24400
27/03 20:18:00SolanaMeteoraSELLWSOL181.25$14.96K371.84M-20000
27/03 20:18:00SolanaMeteoraBUYWSOL154.65$12.76K324.81M-27300
27/03 20:17:00SolanaMeteoraSELLWSOL200.09$16.51K438.8M-20100
27/03 20:17:00SolanaMeteoraBUYWSOL181.43$14.97K398.06M-28800
27/03 20:16:00SolanaMeteoraSELLWSOL194.74$16.07K472.63M-22000
27/03 20:16:00SolanaMeteoraBUYWSOL188.46$15.55K457.75M-28900
27/03 20:15:00SolanaMeteoraSELLWSOL382.59$31.57K1.16B-40800
27/03 20:15:00SolanaMeteoraBUYWSOL374.9$30.93K1.14B-50600
27/03 20:14:00SolanaMeteoraBUYWSOL438.61$36.19K1.19B-54000
27/03 20:14:00SolanaMeteoraSELLWSOL392.03$32.35K1.07B-44800
27/03 20:13:00SolanaMeteoraBUYWSOL290.12$23.94K569.33M-39100
27/03 20:13:00SolanaMeteoraSELLWSOL254.72$21.02K497.22M-27000
27/03 20:12:00SolanaMeteoraBUYWSOL170.43$14.06K275.46M-27100
27/03 20:12:00SolanaMeteoraSELLWSOL149.78$12.36K241.63M-18500
27/03 20:11:00SolanaMeteoraSELLWSOL154.56$12.75K246.93M-18900
27/03 20:11:00SolanaMeteoraBUYWSOL138.53$11.43K222.3M-23500
27/03 20:10:00SolanaMeteoraBUYWSOL142.71$11.78K237.97M-21900
27/03 20:10:00SolanaMeteoraSELLWSOL154.5$12.75K258.32M-20600
27/03 20:09:00SolanaMeteoraSELLWSOL187.42$15.46K446.29M-23500
27/03 20:09:00SolanaMeteoraBUYWSOL159.19$13.14K386.23M-24900
27/03 20:08:00SolanaMeteoraBUYWSOL198.37$16.37K547.94M-29100
27/03 20:08:00SolanaMeteoraSELLWSOL208.67$17.22K573.76M-28300
27/03 20:07:00SolanaMeteoraSELLWSOL225.95$18.64K639.84M-27400
27/03 20:07:00SolanaMeteoraBUYWSOL226.14$18.66K641.98M-28000
27/03 20:06:00SolanaMeteoraBUYWSOL210.9$17.4K619.17M-28500
27/03 20:06:00SolanaMeteoraSELLWSOL208.55$17.21K611.15M-27800
27/03 20:05:00SolanaMeteoraSELLWSOL219.87$18.14K597.36M-28200
27/03 20:05:00SolanaMeteoraBUYWSOL221.15$18.25K602.33M-28800
27/03 20:04:00SolanaMeteoraBUYWSOL225.38$18.6K631.09M-28600
27/03 20:04:00SolanaMeteoraSELLWSOL221.56$18.28K619.49M-27400
27/03 20:03:00SolanaMeteoraBUYWSOL228.48$18.85K528.25M-28600
27/03 20:03:00SolanaMeteoraSELLWSOL209.85$17.32K483.56M-27700
27/03 20:02:00SolanaMeteoraSELLWSOL214.8$17.72K470.79M-27300
27/03 20:02:00SolanaMeteoraBUYWSOL200.11$16.51K438.4M-28700
27/03 20:01:00SolanaMeteoraBUYWSOL198.05$16.34K526.52M-28000
27/03 20:01:00SolanaMeteoraSELLWSOL206.9$17.07K548.07M-26800
27/03 20:00:00SolanaMeteoraBUYWSOL208.46$17.2K572.64M-28600
27/03 20:00:00SolanaMeteoraSELLWSOL220.04$18.16K604.8M-27800

So11…1112/HvQw…jjY9 FAQ

Frequently asked questions about the So11…1112/HvQw…jjY9 trading pair on Solana

What is the So11…1112/HvQw…jjY9 trading pair?
So11…1112/HvQw…jjY9 is a DEX trading pair on Solana where So11…1112 is swapped against HvQw…jjY9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HvQw…jjY9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HvQw…jjY9?
HvQw…jjY9 is the quote token in the So11…1112/HvQw…jjY9 trading pair on Solana. Its contract address is HvQw8pRU9L6sd1h6zTK2ZLfGdkPJUR5P8rVYb95ujjY9. View full HvQw…jjY9 analytics.
Is So11…1112/HvQw…jjY9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HvQw…jjY9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HvQw…jjY9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HvQw…jjY9 analytics dashboard or trading system. Explore more on the Solana DEX overview.