So11…1112/Hth7…6bor Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hth7…6bor pair on Solana.

About So11…1112/Hth7…6bor

Base tokenSo11…1112
Quote tokenHth7…6bor
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:01:00SolanaJupiterBUYWSOL0.000015$0.001242786.67K-100-
28/03 00:01:00SolanaMeteoraSELLWSOL0.00006$0.004967782.74K-100
28/03 00:01:00SolanaMeteoraBUYWSOL0.000015$0.001242784.7K-100
21/03 18:41:00SolanaMeteoraSELLWSOL0.00003$0.002695328.77-200
21/03 18:40:00SolanaMeteoraSELLWSOL0.000115$0.012.26M-300
21/03 18:40:00SolanaMeteoraBUYWSOL100.1$8.99K994.26M-800
21/03 18:39:00SolanaMeteoraSELLWSOL263.3$23.65K1.2M-3900
21/03 18:39:00SolanaMeteoraBUYWSOL263.92$23.71K1.21M-3900
21/03 18:38:00SolanaMeteoraSELLWSOL312.22$28.04K1.45M-4600
21/03 18:38:00SolanaMeteoraBUYWSOL311.12$27.95K1.45M-4600
21/03 18:37:00SolanaMeteoraBUYWSOL356.99$32.07K1.69M-5200
21/03 18:37:00SolanaMeteoraSELLWSOL357.85$32.14K1.69M-5200
21/03 18:36:00SolanaMeteoraSELLWSOL342.16$30.73K1.65M-4900
21/03 18:36:00SolanaMeteoraBUYWSOL340.81$30.61K1.65M-4900
21/03 18:35:00SolanaMeteoraSELLWSOL313.24$28.14K1.54M-4500
21/03 18:35:00SolanaMeteoraBUYWSOL311.79$28.01K1.54M-4500
21/03 18:34:00SolanaMeteoraBUYWSOL350.42$31.48K1.78M-5100
21/03 18:34:00SolanaMeteoraSELLWSOL350.37$31.47K1.77M-5100
21/03 18:33:00SolanaMeteoraSELLWSOL352.63$31.68K1.82M-5100
21/03 18:33:00SolanaMeteoraBUYWSOL350.24$31.46K1.81M-5100
21/03 18:32:00SolanaMeteoraSELLWSOL351.92$31.61K1.87M-5100
21/03 18:32:00SolanaMeteoraBUYWSOL351.2$31.55K1.87M-5100
21/03 18:31:00SolanaMeteoraSELLWSOL341.56$30.68K1.85M-4900
21/03 18:31:00SolanaMeteoraBUYWSOL340.37$30.57K1.85M-4900
21/03 18:30:00SolanaMeteoraSELLWSOL352.89$31.7K1.97M-5100
21/03 18:30:00SolanaMeteoraBUYWSOL351.33$31.56K1.96M-5100
21/03 18:29:00SolanaMeteoraBUYWSOL356.1$31.92K2.09M-5200
21/03 18:29:00SolanaMeteoraSELLWSOL361.82$32.44K2.13M-5200
21/03 18:28:00SolanaMeteoraSELLWSOL346.76$31.09K2.25M-5000
21/03 18:28:00SolanaMeteoraBUYWSOL345.53$30.98K2.25M-5000
21/03 18:27:00SolanaMeteoraBUYWSOL330.52$29.63K2.35M-4800
21/03 18:27:00SolanaMeteoraSELLWSOL336.28$30.15K2.39M-4800
21/03 18:26:00SolanaMeteoraSELLWSOL354.59$31.79K2.75M-5100
21/03 18:26:00SolanaMeteoraBUYWSOL353.14$31.66K2.74M-5100
21/03 18:25:00SolanaMeteoraBUYWSOL313.92$28.14K2.53M-4600
21/03 18:25:00SolanaMeteoraSELLWSOL315.24$28.26K2.54M-4600
21/03 18:24:00SolanaMeteoraSELLWSOL333.56$29.9K2.76M-4800
21/03 18:24:00SolanaMeteoraBUYWSOL332.62$29.82K2.76M-4800
21/03 18:23:00SolanaMeteoraSELLWSOL354.67$31.8K3.04M-5100
21/03 18:23:00SolanaMeteoraBUYWSOL352.39$31.59K3.03M-5100
21/03 18:22:00SolanaMeteoraBUYWSOL525.91$47.15K4.7M-7700
21/03 18:22:00SolanaMeteoraSELLWSOL528.98$47.42K4.72M-7700
21/03 18:21:00SolanaMeteoraBUYWSOL571.23$51.21K5.27M-8700
21/03 18:21:00SolanaMeteoraSELLWSOL573.33$51.4K5.28M-8400
21/03 18:20:00SolanaMeteoraBUYWSOL425.6$38.16K4.06M-6200
21/03 18:20:00SolanaMeteoraSELLWSOL425.4$38.14K4.05M-6200
21/03 18:19:00SolanaMeteoraBUYWSOL351.3$31.49K3.48M-5100
21/03 18:19:00SolanaMeteoraSELLWSOL352.33$31.59K3.48M-5100
21/03 18:18:00SolanaMeteoraBUYWSOL311.04$27.89K3.15M-4500
21/03 18:18:00SolanaMeteoraSELLWSOL310.98$27.88K3.14M-4500

So11…1112/Hth7…6bor FAQ

Frequently asked questions about the So11…1112/Hth7…6bor trading pair on Solana

What is the So11…1112/Hth7…6bor trading pair?
So11…1112/Hth7…6bor is a DEX trading pair on Solana where So11…1112 is swapped against Hth7…6bor.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hth7…6bor trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hth7…6bor?
Hth7…6bor is the quote token in the So11…1112/Hth7…6bor trading pair on Solana. Its contract address is Hth7HqVsUtEqTeZMEtEfQiox2r7PFCoMU5G94tvq6bor. View full Hth7…6bor analytics.
Is So11…1112/Hth7…6bor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hth7…6bor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hth7…6bor API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hth7…6bor analytics dashboard or trading system. Explore more on the Solana DEX overview.