So11…1112/HtXT…5YPp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HtXT…5YPp pair on Solana.

About So11…1112/HtXT…5YPp

Base tokenSo11…1112
Quote tokenHtXT…5YPp
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 17:14:00SolanaMeteoraSELLWSOL294.3$23.4K562.12M-6200
05/04 17:14:00SolanaMeteoraBUYWSOL287.21$22.84K548.49M-5900
05/04 17:13:00SolanaMeteoraSELLWSOL564.93$44.92K764.63M-11400
05/04 17:13:00SolanaMeteoraBUYWSOL904.17$71.89K1.12B-13100
05/04 17:12:00SolanaMeteoraBUYWSOL602.09$47.87K344.82M-12100
05/04 17:12:00SolanaMeteoraSELLWSOL609.05$48.43K348.76M-12500
05/04 17:11:00SolanaMeteoraSELLWSOL558.89$44.44K317.85M-11900
05/04 17:11:00SolanaMeteoraBUYWSOL568.34$45.19K323.26M-11600
05/04 17:10:00SolanaMeteoraBUYWSOL644.6$51.25K358.47M-12500
05/04 17:10:00SolanaMeteoraSELLWSOL644.35$51.23K358.29M-12800
05/04 17:09:00SolanaMeteoraSELLWSOL644.69$51.26K357.11M-13100
05/04 17:09:00SolanaMeteoraBUYWSOL646.51$51.41K358.16M-12800
05/04 17:08:00SolanaMeteoraBUYWSOL592.43$47.11K327.71M-12000
05/04 17:08:00SolanaMeteoraSELLWSOL587.86$46.74K325.14M-12100
05/04 17:07:00SolanaMeteoraBUYWSOL608.02$48.35K327.13M-12600
05/04 17:07:00SolanaMeteoraSELLWSOL598.34$47.58K321.82M-12500
05/04 17:06:00SolanaMeteoraBUYWSOL605.53$48.15K322.21M-12000
05/04 17:06:00SolanaMeteoraSELLWSOL607.25$48.29K323.11M-12200
05/04 17:05:00SolanaMeteoraBUYWSOL631.58$50.22K338.55M-12800
05/04 17:05:00SolanaMeteoraSELLWSOL640.33$50.91K343.3M-12800
05/04 17:04:00SolanaMeteoraSELLWSOL564.21$44.86K311.09M-11700
05/04 17:04:00SolanaMeteoraBUYWSOL557.6$44.34K307.44M-11700
05/04 17:03:00SolanaJupiterSELLWSOL0.004995$0.42.79K-100-
05/04 17:03:00SolanaMeteoraBUYWSOL642.18$51.06K356.39M-13100
05/04 17:03:00SolanaMeteoraSELLWSOL636.91$50.64K353.41M-13100
05/04 17:02:00SolanaMeteoraSELLWSOL599.68$47.68K329M-12500
05/04 17:02:00SolanaMeteoraBUYWSOL599.04$47.63K328.68M-12000
05/04 17:01:00SolanaMeteoraSELLWSOL632.62$50.3K355.75M-12800
05/04 17:01:00SolanaMeteoraBUYWSOL620.94$49.37K349.18M-12300
05/04 17:00:00SolanaMeteoraBUYWSOL579.33$46.06K338.62M-11900
05/04 17:00:00SolanaMeteoraSELLWSOL593.31$47.18K346.76M-12000
05/04 16:59:00SolanaMeteoraSELLWSOL1.24K$98.3K737.07M-25600
05/04 16:59:00SolanaMeteoraBUYWSOL1.21K$96.08K720.18M-25000
05/04 16:58:00SolanaMeteoraBUYWSOL1.2K$95.7K745.95M-23600
05/04 16:58:00SolanaMeteoraSELLWSOL1.22K$96.56K752.64M-24800
05/04 16:57:00SolanaMeteoraBUYWSOL1.1K$87.22K702.26M-21600
05/04 16:57:00SolanaMeteoraSELLWSOL1.13K$89.93K724.21M-22300
05/04 16:56:00SolanaMeteoraSELLWSOL560.89$44.54K372.53M-11500
05/04 16:56:00SolanaMeteoraBUYWSOL557.85$44.3K370.54M-11200
05/04 16:55:00SolanaMeteoraBUYWSOL605.04$48.05K404.92M-12200
05/04 16:55:00SolanaMeteoraSELLWSOL612.4$48.64K409.87M-12300
05/04 16:54:00SolanaMeteoraBUYWSOL618.93$49.15K422.05M-12800
05/04 16:54:00SolanaMeteoraSELLWSOL623.37$49.51K425.08M-12700
05/04 16:54:00SolanaJupiterBUYWSOL0.005198$0.413.55K-100-
05/04 16:53:00SolanaMeteoraBUYWSOL625.79$49.7K437.9M-12600
05/04 16:53:00SolanaMeteoraSELLWSOL641.55$50.95K449.09M-12900
05/04 16:52:00SolanaMeteoraBUYWSOL604.6$48.02K426.48M-12100
05/04 16:52:00SolanaMeteoraSELLWSOL590.21$46.87K416.17M-12200
05/04 16:51:00SolanaMeteoraBUYWSOL605.85$48.12K415.95M-12100
05/04 16:51:00SolanaMeteoraSELLWSOL608.77$48.35K417.96M-12200

So11…1112/HtXT…5YPp FAQ

Frequently asked questions about the So11…1112/HtXT…5YPp trading pair on Solana

What is the So11…1112/HtXT…5YPp trading pair?
So11…1112/HtXT…5YPp is a DEX trading pair on Solana where So11…1112 is swapped against HtXT…5YPp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HtXT…5YPp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HtXT…5YPp?
HtXT…5YPp is the quote token in the So11…1112/HtXT…5YPp trading pair on Solana. Its contract address is HtXToTXSzS5gbhnDjFKbEP6HbxHkNdSyJLbjKPD15YPp. View full HtXT…5YPp analytics.
Is So11…1112/HtXT…5YPp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HtXT…5YPp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HtXT…5YPp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HtXT…5YPp analytics dashboard or trading system. Explore more on the Solana DEX overview.