So11…1112/Ht7n…LhCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Ht7n…LhCA pair on Solana.

About So11…1112/Ht7n…LhCA

Base tokenSo11…1112
Quote tokenHt7n…LhCA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 09:16:00SolanaMeteoraBUYWSOL7.03$613.79171.62K-700
22/03 09:16:00SolanaMeteoraSELLWSOL4.5$392.86109.46K-1000
22/03 09:15:00SolanaMeteoraSELLWSOL6.8$593.24166.37K-1600
22/03 09:15:00SolanaMeteoraBUYWSOL4.69$409.3115.37K-600
22/03 09:14:00SolanaMeteoraSELLWSOL15.54$1.36K391.09K-1900
22/03 09:14:00SolanaMeteoraBUYWSOL9.91$864.98249.77K-1000
22/03 09:13:00SolanaMeteoraBUYWSOL16.3$1.42K417.47K-1600
22/03 09:13:00SolanaMeteoraSELLWSOL11.69$1.02K299.61K-1500
22/03 09:12:00SolanaMeteoraBUYWSOL11.36$991.01282.12K-1100
22/03 09:12:00SolanaMeteoraSELLWSOL12.9$1.13K319.85K-1800
22/03 09:11:00SolanaMeteoraBUYWSOL14.92$1.3K376.41K-1200
22/03 09:11:00SolanaMeteoraSELLWSOL14.9$1.3K374.75K-1700
22/03 09:10:00SolanaMeteoraBUYWSOL9.19$802.35234.81K-900
22/03 09:10:00SolanaMeteoraSELLWSOL12.87$1.12K328.15K-1800
22/03 09:09:00SolanaMeteoraBUYWSOL11.76$1.03K309.87K-1100
22/03 09:09:00SolanaMeteoraSELLWSOL13.21$1.15K347.13K-1500
22/03 09:08:00SolanaMeteoraBUYWSOL18.53$1.62K472.98K-1500
22/03 09:08:00SolanaMeteoraSELLWSOL12.61$1.1K320.03K-1600
22/03 09:07:00SolanaMeteoraSELLWSOL9.47$826.42240.02K-1200
22/03 09:07:00SolanaMeteoraBUYWSOL10.58$923.3268.25K-1100
22/03 09:06:00SolanaMeteoraSELLWSOL10.21$891.32253.92K-1900
22/03 09:06:00SolanaMeteoraBUYWSOL8.28$722.24206.14K-900
22/03 09:05:00SolanaMeteoraSELLWSOL11.52$1.01K295.73K-1600
22/03 09:05:00SolanaMeteoraBUYWSOL7.84$684.18202.08K-700
22/03 09:04:00SolanaMeteoraBUYWSOL15.44$1.35K405.6K-1400
22/03 09:04:00SolanaMeteoraSELLWSOL16.14$1.41K422.88K-2000
22/03 09:03:00SolanaMeteoraBUYWSOL19.52$1.7K498.1K-1700
22/03 09:03:00SolanaMeteoraSELLWSOL15$1.31K380.87K-2000
22/03 09:02:00SolanaMeteoraBUYWSOL14.09$1.23K359.91K-1600
22/03 09:02:00SolanaMeteoraSELLWSOL13.7$1.2K349.38K-1800
22/03 09:01:00SolanaMeteoraSELLWSOL10.98$958.13275.3K-1600
22/03 09:01:00SolanaMeteoraBUYWSOL10.62$926.53266.89K-1200
22/03 09:00:00SolanaMeteoraBUYWSOL11.24$980.54280.09K-1300
22/03 09:00:00SolanaMeteoraSELLWSOL7.77$678.29193.78K-1300
22/03 08:59:00SolanaMeteoraSELLWSOL14.21$1.24K355.76K-2400
22/03 08:59:00SolanaMeteoraBUYWSOL10.32$901.48260.85K-1000
22/03 08:58:00SolanaMeteoraBUYWSOL11.14$973.18279.87K-1000
22/03 08:58:00SolanaMeteoraSELLWSOL11.52$1.01K288.56K-1300
22/03 08:57:00SolanaMeteoraBUYWSOL25.38$2.22K654.05K-2000
22/03 08:57:00SolanaMeteoraSELLWSOL35.41$3.09K907.42K-4800
22/03 08:56:00SolanaMeteoraBUYWSOL33.65$2.94K856.05K-3400
22/03 08:56:00SolanaMeteoraSELLWSOL26.59$2.32K673.1K-3200
22/03 08:55:00SolanaMeteoraBUYWSOL21.5$1.88K538.45K-1800
22/03 08:55:00SolanaMeteoraSELLWSOL18.74$1.64K468.04K-2300
22/03 08:54:00SolanaMeteoraSELLWSOL14.47$1.26K366.06K-1700
22/03 08:54:00SolanaMeteoraBUYWSOL12.3$1.07K312.29K-1400
22/03 08:53:00SolanaMeteoraBUYWSOL14.19$1.24K359.84K-1400
22/03 08:53:00SolanaMeteoraSELLWSOL14.3$1.25K361.92K-2000
22/03 08:52:00SolanaMeteoraSELLWSOL18.21$1.59K460.54K-2700
22/03 08:52:00SolanaMeteoraBUYWSOL19.65$1.72K498.44K-2000

So11…1112/Ht7n…LhCA FAQ

Frequently asked questions about the So11…1112/Ht7n…LhCA trading pair on Solana

What is the So11…1112/Ht7n…LhCA trading pair?
So11…1112/Ht7n…LhCA is a DEX trading pair on Solana where So11…1112 is swapped against Ht7n…LhCA.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Ht7n…LhCA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ht7n…LhCA?
Ht7n…LhCA is the quote token in the So11…1112/Ht7n…LhCA trading pair on Solana. Its contract address is Ht7nppBozRs858enJXvpUjNqeeFBu7tvN71mpDo8LhCA. View full Ht7n…LhCA analytics.
Is So11…1112/Ht7n…LhCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Ht7n…LhCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Ht7n…LhCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Ht7n…LhCA analytics dashboard or trading system. Explore more on the Solana DEX overview.