WSOL/NERD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NERD pair on Solana.

About WSOL/NERD

Base tokenWSOL (Wrapped Solana)
Quote tokenNERD (Dev is a nerd)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:06:00SolanaJupiterBUYWSOL
NERD
0.004974$0.43255.68K-100-
14/04 02:06:00SolanaRaydiumBUYWSOL
NERD
0.004974$0.43255.68K-100
6xtm…HCMu
13/04 23:27:00SolanaRaydiumBUYWSOL
NERD
0.004976$0.43255.68K-100
6xtm…HCMu
13/04 23:27:00SolanaJupiterBUYWSOL
NERD
0.004976$0.43255.68K-100-
09/04 21:47:00SolanaRaydiumSELLWSOL
NERD
0.02$1.691.02M-200
6xtm…HCMu
09/04 07:55:00SolanaRaydiumBUYWSOL
NERD
0.02$1.32823.22K-200
6xtm…HCMu
02/04 06:40:00SolanaRaydiumSELLWSOL
NERD
0.005$0.4255.94K-100
6xtm…HCMu
02/04 06:40:00SolanaJupiterSELLWSOL
NERD
0.005$0.4255.94K-100-
01/04 13:35:00SolanaRaydiumSELLWSOL
NERD
0.01$0.83512.31K-100
6xtm…HCMu
01/04 12:01:00SolanaRaydiumBUYWSOL
NERD
0.003059$0.26157.58K-100
6xtm…HCMu
31/03 23:44:00SolanaJupiterBUYWSOL
NERD
0.001429$0.1273.57K-100-
31/03 23:44:00SolanaRaydiumBUYWSOL
NERD
0.001429$0.1273.57K-100
6xtm…HCMu
31/03 22:36:00SolanaJupiterSELLWSOL
NERD
0.03$2.891.79M-100-
31/03 22:36:00SolanaRaydiumSELLWSOL
NERD
0.03$2.891.79M-100
6xtm…HCMu
31/03 17:16:00SolanaRaydiumSELLWSOL
NERD
0.008$0.67411.61K-100
6xtm…HCMu
31/03 10:57:00SolanaJupiterBUYWSOL
NERD
0.000019$0.001552994.8-200-
31/03 10:57:00SolanaRaydiumBUYWSOL
NERD
0.000019$0.001552994.8-200
6xtm…HCMu
31/03 08:37:00SolanaRaydiumBUYWSOL
NERD
0.000433$0.0422.41K-100
6xtm…HCMu
31/03 08:31:00SolanaJupiterBUYWSOL
NERD
0.000534$0.0427.61K-100-
31/03 08:31:00SolanaRaydiumBUYWSOL
NERD
0.000534$0.0427.61K-100
6xtm…HCMu
31/03 07:55:00SolanaJupiterSELLWSOL
NERD
0.00999$0.83514.45K-100-
31/03 07:55:00SolanaRaydiumSELLWSOL
NERD
0.00999$0.83514.45K-100
6xtm…HCMu
31/03 07:52:00SolanaJupiterBUYWSOL
NERD
0.000986$0.0851.06K-100-
31/03 07:52:00SolanaRaydiumBUYWSOL
NERD
0.000986$0.0851.06K-100
6xtm…HCMu
31/03 07:48:00SolanaJupiterBUYWSOL
NERD
0.008177$0.6876.7K-100-
31/03 07:48:00SolanaRaydiumBUYWSOL
NERD
82.8$6.88K1.17B-1.52K00
6xtm…HCMu
31/03 07:48:00SolanaRaydiumSELLWSOL
NERD
16.91$1.4K110.3M-30500
6xtm…HCMu
31/03 07:47:00SolanaRaydiumBUYWSOL
NERD
46.07$3.83K213.02M-3.29K00
6xtm…HCMu
31/03 07:47:00SolanaRaydiumSELLWSOL
NERD
28.43$2.36K114.59M-32800
6xtm…HCMu
31/03 07:46:00SolanaRaydiumBUYWSOL
NERD
84.88$7.05K300.55M-1.55K00
6xtm…HCMu
31/03 07:46:00SolanaRaydiumSELLWSOL
NERD
26.1$2.17K113.21M-1.95K00
6xtm…HCMu
31/03 07:45:00SolanaRaydiumSELLWSOL
NERD
15.67$1.3K32.12M-64900
6xtm…HCMu
31/03 07:45:00SolanaJupiterSELLWSOL
NERD
0.06$4.9876.7K-100-
31/03 07:45:00SolanaRaydiumBUYWSOL
NERD
36.57$3.04K65.7M-1.85K00
6xtm…HCMu
31/03 07:44:00SolanaRaydiumSELLWSOL
NERD
13.07$1.09K9.42M-9400
6xtm…HCMu
31/03 07:44:00SolanaRaydiumBUYWSOL
NERD
47.78$3.97K44.71M-2.01K00
6xtm…HCMu
31/03 07:43:00SolanaRaydiumSELLWSOL
NERD
14.07$1.17K11.99M-7100
6xtm…HCMu
31/03 07:43:00SolanaRaydiumBUYWSOL
NERD
0.37$30.5313.69K-1.85K00
6xtm…HCMu
31/03 07:42:00SolanaRaydiumBUYWSOL
NERD
1.3$107.81.29M-600
6xtm…HCMu
31/03 07:42:00SolanaJupiterSELLWSOL
NERD
0.00999$0.839.57K-100-
31/03 07:42:00SolanaRaydiumSELLWSOL
NERD
10.8$896.810.87M-4900
6xtm…HCMu
31/03 07:41:00SolanaRaydiumSELLWSOL
NERD
13.16$1.09K15.96M-5600
6xtm…HCMu
31/03 07:40:00SolanaRaydiumSELLWSOL
NERD
6.37$528.889.13M-3000
6xtm…HCMu
31/03 07:40:00SolanaRaydiumBUYWSOL
NERD
0.39$32.8583.01K-200
6xtm…HCMu
31/03 07:39:00SolanaRaydiumSELLWSOL
NERD
0.14$11.89216.69K-200
6xtm…HCMu
31/03 07:38:00SolanaRaydiumSELLWSOL
NERD
0.16$13.41245.1K-200
6xtm…HCMu
31/03 07:37:00SolanaRaydiumSELLWSOL
NERD
0.16$13.53247.93K-200
6xtm…HCMu
31/03 07:36:00SolanaRaydiumSELLWSOL
NERD
0.17$14.16260.27K-200
6xtm…HCMu
31/03 07:35:00SolanaRaydiumSELLWSOL
NERD
0.15$12.24225.66K-200
6xtm…HCMu
31/03 07:34:00SolanaRaydiumSELLWSOL
NERD
0.14$11.6214.05K-200
6xtm…HCMu

WSOL/NERD FAQ

Frequently asked questions about the WSOL/NERD trading pair on Solana

What is the WSOL/NERD trading pair?
WSOL/NERD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NERD (Dev is a nerd).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NERD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NERD?
NERD (Dev is a nerd) is the quote token in the WSOL/NERD trading pair on Solana. Its contract address is HszxDvpA2N3QA3LML3mLbdWriBGR9hMJHsHf5vKpump. View full NERD analytics.
Is WSOL/NERD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NERD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NERD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NERD analytics dashboard or trading system. Explore more on the Solana DEX overview.