So11…1112/HsWd…VFw5 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HsWd…VFw5 pair on Solana.

About So11…1112/HsWd…VFw5

Base tokenSo11…1112
Quote tokenHsWd…VFw5
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 08:19:00SolanaMeteoraSELLWSOL252.53$21.1K89.39M-23100
28/03 08:19:00SolanaMeteoraBUYWSOL259.41$21.68K92.21M-20800
28/03 08:18:00SolanaMeteoraSELLWSOL332.82$27.81K111.01M-32800
28/03 08:18:00SolanaMeteoraBUYWSOL367.05$30.67K122.27M-29700
28/03 08:17:00SolanaMeteoraBUYWSOL245.26$20.5K69.53M-29600
28/03 08:17:00SolanaMeteoraSELLWSOL259.76$21.71K73.65M-28800
28/03 08:16:00SolanaMeteoraSELLWSOL338.79$28.31K119.27M-32700
28/03 08:16:00SolanaMeteoraBUYWSOL325.67$27.22K115.24M-29600
28/03 08:15:00SolanaMeteoraSELLWSOL336.97$28.16K112.73M-30200
28/03 08:15:00SolanaMeteoraBUYWSOL354.18$29.6K118.59M-29600
28/03 08:14:00SolanaMeteoraBUYWSOL310.81$25.97K85.6M-29800
28/03 08:14:00SolanaMeteoraSELLWSOL275.21$23K75.89M-28900
28/03 08:13:00SolanaMeteoraSELLWSOL146.3$12.23K34.72M-36900
28/03 08:13:00SolanaMeteoraBUYWSOL129.82$10.85K30.7M-29500
28/03 08:12:00SolanaMeteoraBUYWSOL291.6$24.37K87.49M-29700
28/03 08:12:00SolanaMeteoraSELLWSOL298.07$24.91K89.01M-32900
28/03 08:11:00SolanaMeteoraSELLWSOL315.55$26.37K97.87M-31000
28/03 08:11:00SolanaMeteoraBUYWSOL324.15$27.09K100.42M-29500
28/03 08:10:00SolanaMeteoraSELLWSOL270.92$22.64K76.9M-30000
28/03 08:10:00SolanaMeteoraBUYWSOL255.17$21.32K72.76M-29800
28/03 08:09:00SolanaMeteoraSELLWSOL265.34$22.17K70.86M-29600
28/03 08:09:00SolanaMeteoraBUYWSOL287.16$24K76.92M-29700
28/03 08:08:00SolanaMeteoraBUYWSOL197.01$16.46K50.42M-29500
28/03 08:08:00SolanaMeteoraSELLWSOL215.22$17.99K55.12M-30300
28/03 08:07:00SolanaMeteoraBUYWSOL276.65$23.12K93.01M-29700
28/03 08:07:00SolanaMeteoraSELLWSOL294.31$24.6K98.12M-30700
28/03 08:06:00SolanaMeteoraSELLWSOL324.98$27.16K108.19M-30200
28/03 08:06:00SolanaMeteoraBUYWSOL340.67$28.47K113.25M-29800
28/03 08:05:00SolanaMeteoraSELLWSOL266.47$22.27K78.07M-29000
28/03 08:05:00SolanaMeteoraBUYWSOL282.72$23.63K82.67M-29600
28/03 08:04:00SolanaMeteoraSELLWSOL209.41$17.5K53.77M-32900
28/03 08:04:00SolanaMeteoraBUYWSOL188.06$15.72K48M-29600
28/03 08:03:00SolanaMeteoraSELLWSOL272.76$22.79K89.27M-28200
28/03 08:03:00SolanaMeteoraBUYWSOL253.87$21.22K83.42M-29500
28/03 08:02:00SolanaMeteoraSELLWSOL381.55$31.89K172.39M-33100
28/03 08:02:00SolanaMeteoraBUYWSOL331.45$27.7K151.03M-29700
28/03 08:01:00SolanaMeteoraSELLWSOL454.08$37.95K204.77M-37900
28/03 08:01:00SolanaMeteoraBUYWSOL487.92$40.78K221.05M-29500
28/03 08:00:00SolanaMeteoraSELLWSOL357.23$29.85K132.35M-31700
28/03 08:00:00SolanaMeteoraBUYWSOL378.79$31.66K140.51M-29800
28/03 07:59:00SolanaMeteoraSELLWSOL596.37$49.77K180.31M-57800
28/03 07:59:00SolanaMeteoraBUYWSOL667.39$55.7K201.42M-59200
28/03 07:58:00SolanaMeteoraBUYWSOL361.58$30.17K103.13M-55400
28/03 07:58:00SolanaMeteoraSELLWSOL437.1$36.48K125.17M-63600
28/03 07:57:00SolanaMeteoraBUYWSOL354.65$29.6K137.98M-44100
28/03 07:57:00SolanaMeteoraSELLWSOL429.87$35.87K167.71M-58600
28/03 07:56:00SolanaMeteoraSELLWSOL496.07$41.4K323.53M-64900
28/03 07:56:00SolanaMeteoraBUYWSOL415.21$34.65K270.04M-46900
28/03 07:55:00SolanaMeteoraSELLWSOL514.01$42.9K369.81M-64100
28/03 07:55:00SolanaMeteoraBUYWSOL582.47$48.61K417.65M-44100

So11…1112/HsWd…VFw5 FAQ

Frequently asked questions about the So11…1112/HsWd…VFw5 trading pair on Solana

What is the So11…1112/HsWd…VFw5 trading pair?
So11…1112/HsWd…VFw5 is a DEX trading pair on Solana where So11…1112 is swapped against HsWd…VFw5.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HsWd…VFw5 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HsWd…VFw5?
HsWd…VFw5 is the quote token in the So11…1112/HsWd…VFw5 trading pair on Solana. Its contract address is HsWdAUWw4pNa2LJ4aY7Js4cgtezQqpt7Be2THeP4VFw5. View full HsWd…VFw5 analytics.
Is So11…1112/HsWd…VFw5 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HsWd…VFw5 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HsWd…VFw5 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HsWd…VFw5 analytics dashboard or trading system. Explore more on the Solana DEX overview.