WSOL/stoned Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stoned pair on Solana.

About WSOL/stoned

Base tokenWSOL (Wrapped Solana)

Quote tokenstoned

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stoned activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stoned

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 25m 58s ago	$0.00	BUY	9.77Mstoned	-	Meteora	3bG2…DCe4
11h 25m 58s ago	$0.00	SELL	7.6Mstoned	-	Meteora	3bG2…DCe4
11h 25m 58s ago	$0.00	BUY	9.91Mstoned	-	Meteora	3bG2…DCe4
11h 25m 58s ago	$0.00	SELL	8.07Mstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	BUY	7.76Mstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	8.21Mstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	57.23Kstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	32.83Kstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	8.57Mstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	139.2Kstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	SELL	121.41Kstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	BUY	9.67Mstoned	-	Meteora	3bG2…DCe4
11h 25m 59s ago	$0.00	BUY	75.76Kstoned	-	Meteora	3bG2…DCe4
11h 26m 0s ago	$0.00	BUY	8.55Mstoned	-	Meteora	3bG2…DCe4
11h 26m 0s ago	$0.00	SELL	9.1Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	SELL	10.44Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	BUY	10.39Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	SELL	7.66Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	SELL	9.03Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	BUY	10.02Mstoned	-	Meteora	3bG2…DCe4
11h 26m 1s ago	$0.00	BUY	8.03Mstoned	-	Meteora	3bG2…DCe4
11h 26m 2s ago	$0.00	SELL	9.97Mstoned	-	Meteora	3bG2…DCe4
11h 26m 2s ago	$0.00	SELL	9.69Mstoned	-	Meteora	3bG2…DCe4
11h 26m 2s ago	$0.00	BUY	8.29Mstoned	-	Meteora	3bG2…DCe4
11h 26m 2s ago	$0.00	BUY	8.63Mstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	SELL	7.75Mstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	SELL	10.31Mstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	BUY	7.69Mstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	BUY	115.3Kstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	BUY	73.32Kstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	BUY	10.32Mstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	SELL	18.46Kstoned	-	Meteora	3bG2…DCe4
11h 26m 5s ago	$0.00	SELL	102.83Kstoned	-	Meteora	3bG2…DCe4
11h 26m 6s ago	$0.00	SELL	8.58Mstoned	-	Meteora	3bG2…DCe4
11h 26m 6s ago	$0.00	SELL	9.35Mstoned	-	Meteora	3bG2…DCe4
11h 26m 6s ago	$0.00	BUY	7.57Mstoned	-	Meteora	3bG2…DCe4
11h 26m 6s ago	$0.00	BUY	9.68Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	9.35Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	9.44Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	127.57Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	8.69Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	72.13Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	9.61Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	10.34Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	9.41Mstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	50.33Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	BUY	118.14Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	136.1Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	25.69Kstoned	-	Meteora	3bG2…DCe4
11h 26m 7s ago	$0.00	SELL	107.74Kstoned	-	Meteora	3bG2…DCe4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAYz…ztgV	-	0.07	0.07	$0.14
ATxY…ZoXc	-	0.05	0.06	$0.11
DhRE…hAMC	-	0.07	0.08	$0.15
4Xsu…5Xz5	-	171.04	171.92	$342.96
FEVR…8RVD	-	0.03	0.03	$0.06
61z4…vcrA	-	0.09	0.09	$0.18
BSLC…1oDU	-	0.1	0.1	$0.19
eyZM…32J4	-	0.04	0.04	$0.09
9uzB…VDb9	-	0.01	0.11	$0.12
CBGx…yHZz	-	0.04	0.04	$0.09
C5Zb…EaWh	-	0.08	0.08	$0.15
5dBw…pyij	-	0.08	0.08	$0.16
31jJ…YZDj	-	0.07	0.08	$0.15
HNyC…NhXz	-	0.02	0	$0.02
G9oz…Mh5k	-	0	0.1	$0.1
DEVj…ck5F	-	0.08	0.07	$0.15
HQEp…YH1v	-	0	0.07	$0.07
EXLK…Qvtd	-	0	0.02	$0.02
2GW7…8nvY	-	0.02	0.02	$0.03
EaKT…Bd6v	-	0.08	0.08	$0.16
7v1U…k4Qt	-	0.04	0.04	$0.07
3uid…nQDh	-	0.03	0.03	$0.06
8xxC…N63o	-	0.06	0	$0.06
FcRi…dbE6	-	194.64	194.49	$389.12
Btzj…iRbW	-	0.05	0.04	$0.09
EYqA…Cmvh	-	0	0.08	$0.08
AA7v…94im	-	0.16	0.1	$0.25
GYcd…CeeL	-	0.08	0.09	$0.17
Gy9f…eHsW	-	0.08	0.08	$0.16
9uPY…8MAB	-	0.15	0.15	$0.3
57db…WiqK	-	0.01	0.01	$0.03
9uHK…aGFU	-	0.03	0	$0.03
3vUQ…GVax	-	0.06	0.06	$0.11
GL8z…wqZe	-	0.08	0.08	$0.15
Hpvd…FeyD	-	0.14	0.15	$0.29
4HQ2…jx7P	-	0.03	0.03	$0.05
2RbW…bZZ6	-	0	0.01	$0.01
6fcW…bUqM	-	0.1	0.1	$0.19
EUio…tELt	-	0.11	0.11	$0.21
HqLt…mYBt	-	0.06	0.06	$0.12
EC6D…tVK3	-	0	0.06	$0.06
AmY6…tK9c	-	0	0.1	$0.1
GVyK…3KjT	-	0.07	0.08	$0.15
BYad…L8pJ	-	0.08	0.09	$0.17
6vwY…HyRp	-	0.06	0.06	$0.13
Hkve…VMtw	-	0	0.06	$0.06
DiTR…bNot	-	172.51	172.73	$345.24
8Mow…FGTN	-	0.06	0.06	$0.13
9j4j…ZMso	-	0.06	0.07	$0.13
2d7z…madZ	-	0.15	0.15	$0.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3bG2…DCe4	$0.000189	-

Get API

WSOL/stoned FAQ

Frequently asked questions about the WSOL/stoned trading pair on Solana

What is the WSOL/stoned trading pair?

WSOL/stoned is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stoned.

What is the WSOL/stoned 24h trading volume?

WSOL/stoned has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stoned trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stoned?

stoned is the quote token in the WSOL/stoned trading pair on Solana. Its contract address is HrbKHzxS3pu3rmECvXRAC9xDnutGojE5bEZ2ToEfA2r5. View full stoned analytics.

How many liquidity pools does WSOL/stoned have?

WSOL/stoned has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/stoned traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stoned on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stoned price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stoned API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stoned analytics dashboard or trading system. Explore more on the Solana DEX overview.