WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)

Quote tokenBASED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BASED

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 19s ago	$0.00	SELL	41.71BASED	-	Pumpswap	3SHE…NgPf
2h 11m 19s ago	$0.00	SELL	4.78BASED	-	Pumpswap	3SHE…NgPf
2h 11m 23s ago	$0.00	BUY	2.05KBASED	-	Jupiter	-
2h 11m 23s ago	$0.00	BUY	2.05KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 23s ago	$0.00	SELL	2.01KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 27s ago	$0.00	SELL	2.41BASED	-	Pumpswap	3SHE…NgPf
2h 11m 27s ago	$0.00	SELL	4.73KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 27s ago	$0.00	BUY	4.74KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 28s ago	$0.00	BUY	0.001BASED	-	Pumpswap	3SHE…NgPf
2h 11m 28s ago	$0.00	SELL	0.003207BASED	-	Jupiter	-
2h 11m 28s ago	$0.00	SELL	0.003207BASED	-	Pumpswap	3SHE…NgPf
2h 11m 28s ago	$0.00	SELL	0.000022BASED	-	Pumpswap	3SHE…NgPf
2h 11m 36s ago	$0.00	BUY	30.59KBASED	-	Jupiter	-
2h 11m 36s ago	$0.00	BUY	30.57KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.00	BUY	1.96KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 38s ago	$0.00	BUY	1.96KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 39s ago	$0.00	BUY	9.76MBASED	-	Pumpswap	3SHE…NgPf
2h 11m 39s ago	$0.00	SELL	9.32MBASED	-	Pumpswap	3SHE…NgPf
2h 11m 39s ago	$0.00	BUY	5.23KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	BUY	7.4KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	SELL	292.38KBASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	BUY	9.62MBASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	BUY	9.68MBASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	SELL	584.28BASED	-	Pumpswap	3SHE…NgPf
2h 11m 40s ago	$0.00	SELL	292.14BASED	-	Pumpswap	3SHE…NgPf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	903	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FPMF…P99w	-	69.45	100.25	$169.69
x9aM…x7Vy	-	0	0.0003	$0.0003
6d92…NEfn	-	0.000025	0.002	$0.002025
GUZ1…pqGp	-	0.000203	0.0044	$0.004603
8c5M…oTAM	-	0	0.0006	$0.0006
3hdo…d2b3	-	0	0.0005	$0.0005
2gLu…ioZ1	-	0	0.0008	$0.0008
GGno…SZ7z	-	0	0.0002	$0.0002
7VdU…ZtKa	-	0	0.0003	$0.0003
GPdd…nu3X	-	0	0.0004	$0.0004
5Mzp…f4Wu	-	0	0.0008	$0.0008
6dtQ…fnLf	-	0	0.0002	$0.0002
D498…4xUF	-	118.22	168.49	$286.71
54Lp…H6fe	-	0	0.0003	$0.0003
21WZ…kvJX	-	0	0.0003	$0.0003
2M5h…x4qp	-	19.35	88.69	$108.04
A8BL…r6Jr	-	0	0.3	$0.3
77rG…cdZh	-	69.5	69.72	$139.22
3hdn…kL1V	-	0	0.0008	$0.0008
EFyX…dYFm	-	0	49.53	$49.53
Cp4n…CQDs	-	0	0.0002	$0.0002
65PW…LMmn	-	0	0.0004	$0.0004
Fu4x…cZLU	-	0	0.0003	$0.0003
6Ltu…EHFt	-	0	0.0001	$0.0001
2Gpi…RnxM	-	0	0.0003	$0.0003
JDvX…sNB8	-	129.52	160.26	$289.78
5g4N…3oc1	-	0	0.0001	$0.0001
BPpC…ZHp9	-	0	0.0006	$0.0006
ChF3…PkfG	-	0	0.0002	$0.0002
kiwi…HbJJ	-	0	0.00003	$0.00003
FHSx…kqtG	-	0	0.0006	$0.0006
exes…qWu6	-	0	0.0001	$0.0001
GeTH…jJcr	-	128.88	199.55	$328.43
3CJK…GBbA	-	0	0.0008	$0.0008
C4fC…54Fi	-	0	0.0005	$0.0005
ErU7…pPvL	-	108.75	168.28	$277.03
2RY8…vpYi	-	0	0.0007	$0.0007
GLoC…e8n2	-	107.83	149.41	$257.24
A8cv…YPwZ	-	160.38	182.17	$342.55
6y6Q…muKH	-	0	0.0007	$0.0007
7M8p…MrcA	-	140.15	181.36	$321.51
HRkF…nKpb	-	0	0.0006	$0.0006
214G…2wY7	-	0	0.0005	$0.0005
6Qg9…Z4v3	-	78.62	130.47	$209.09
Fp6q…Xaod	-	0	0.0004	$0.0004
46Hp…CdB2	-	0	0.0008	$0.0008
38GN…tJDr	-	0	0.0006	$0.0006
56zd…9KnX	-	0	0.0001	$0.0001
j19s…G6hj	-	0	0.0004	$0.0004
CUkr…fxLD	-	0	0.0002	$0.0002

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3SHE…NgPf	$0.003919	-

Get API

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?

WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BASED price change?

Based on the highest-volume DEX market for WSOL/BASED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BASED 24h trading volume?

WSOL/BASED has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/BASED traded?

WSOL/BASED is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is HrHvANyFi6PyJrj177d2rgTUsYGiinVdd35NWU3UfxXS. View full BASED analytics.

How many liquidity pools does WSOL/BASED have?

WSOL/BASED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BASED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.