WSOL/ROS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ROS pair on Solana.

About WSOL/ROS

Base tokenWSOL (Wrapped Solana)
Quote tokenROS (Russian Oil Supply)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 49m 20s agoSolanaPumpswapBUYWSOL
ROS
0.000115$0.0098136.49K-100
Ck5o…ZA2u
02/04 11:27:00SolanaPumpswapBUYWSOL
ROS
0.000738$0.0641.45K-100
Ck5o…ZA2u
02/04 00:25:00SolanaPumpswapBUYWSOL
ROS
0.01$1.04719.66K-100
Ck5o…ZA2u
01/04 17:28:00SolanaPumpswapSELLWSOL
ROS
0.01$0.96628.8K-100
Ck5o…ZA2u
29/03 15:39:00SolanaPumpswapBUYWSOL
ROS
0.01$0.85586.06K-100
Ck5o…ZA2u
26/03 14:57:00SolanaPumpswapBUYWSOL
ROS
0.07$6.364.08M-200
Ck5o…ZA2u
24/03 15:07:00SolanaPumpswapBUYWSOL
ROS
0.03$2.921.81M-100
Ck5o…ZA2u
24/03 13:56:00SolanaPumpswapBUYWSOL
ROS
0.29$26.3616.01M-100
Ck5o…ZA2u
24/03 07:18:00SolanaPumpswapSELLWSOL
ROS
0.3$26.9816.01M-100
Ck5o…ZA2u
24/03 02:52:00SolanaPumpswapBUYWSOL
ROS
0.003558$0.32198.08K-100
Ck5o…ZA2u
24/03 02:52:00SolanaJupiterBUYWSOL
ROS
0.003558$0.32198.08K-100-
23/03 20:00:00SolanaPumpswapBUYWSOL
ROS
0.000304$0.0316.92K-100
Ck5o…ZA2u
23/03 05:39:00SolanaPumpswapBUYWSOL
ROS
0.0...856$0.00007447.8-100
Ck5o…ZA2u
23/03 02:54:00SolanaJupiterBUYWSOL
ROS
0.02$1.981.27M-100-
23/03 02:54:00SolanaPumpswapBUYWSOL
ROS
0.02$1.981.27M-100
Ck5o…ZA2u
23/03 02:51:00SolanaPumpswapBUYWSOL
ROS
0.08$6.684.26M-100
Ck5o…ZA2u
23/03 02:46:00SolanaPumpswapSELLWSOL
ROS
0.00897$0.78487.15K-100
Ck5o…ZA2u
23/03 02:45:00SolanaPumpswapBUYWSOL
ROS
0.6$51.8331.88M-200
Ck5o…ZA2u
23/03 02:44:00SolanaPumpswapSELLWSOL
ROS
0.46$39.7919.65M-400
Ck5o…ZA2u
23/03 02:44:00SolanaJupiterBUYWSOL
ROS
2.81$243.33122.41M-400-
23/03 02:44:00SolanaJupiterSELLWSOL
ROS
0.03$2.61.27M-100-
23/03 02:44:00SolanaPumpswapBUYWSOL
ROS
3.27$283145.45M-700
Ck5o…ZA2u
23/03 02:43:00SolanaJupiterSELLWSOL
ROS
1.27$109.5426.56M-200-
23/03 02:43:00SolanaPumpswapBUYWSOL
ROS
9.81$849.31262.38M-700
Ck5o…ZA2u
23/03 02:43:00SolanaJupiterBUYWSOL
ROS
9.5$822.43251.19M-500-
23/03 02:43:00SolanaPumpswapSELLWSOL
ROS
3.43$297.2871.35M-700
Ck5o…ZA2u
23/03 02:42:00SolanaPumpswapSELLWSOL
ROS
5.13$443.78141.55M-700
Ck5o…ZA2u
23/03 02:42:00SolanaJupiterSELLWSOL
ROS
4.95$428.76134.36M-600-
23/03 02:41:00SolanaPumpswapSELLWSOL
ROS
0.99$85.4334.86M-100
Ck5o…ZA2u
23/03 02:41:00SolanaPumpswapBUYWSOL
ROS
0.1$8.443.63M-100
Ck5o…ZA2u
23/03 02:41:00SolanaJupiterSELLWSOL
ROS
1$86.4834.86M-100-
23/03 02:39:00SolanaPumpswapSELLWSOL
ROS
1.09$93.9841.78M-200
Ck5o…ZA2u
23/03 02:39:00SolanaJupiterSELLWSOL
ROS
1$86.4838.16M-100-
23/03 02:38:00SolanaPumpswapBUYWSOL
ROS
0.1$8.443.98M-100
Ck5o…ZA2u
23/03 02:37:00SolanaPumpswapSELLWSOL
ROS
1.09$93.9845.92M-200
Ck5o…ZA2u
23/03 02:37:00SolanaJupiterSELLWSOL
ROS
1$86.4841.94M-100-
23/03 02:36:00SolanaJupiterSELLWSOL
ROS
2$172.9797.73M-200-
23/03 02:36:00SolanaPumpswapSELLWSOL
ROS
1.98$171.7298.22M-300
Ck5o…ZA2u
23/03 02:36:00SolanaJupiterBUYWSOL
ROS
0.000093$0.0080154.63K-100-
23/03 02:36:00SolanaPumpswapBUYWSOL
ROS
0.009846$0.85492.18K-200
Ck5o…ZA2u
23/03 01:20:00SolanaPumpswapBUYWSOL
ROS
0.16$14.29.05M-100
Ck5o…ZA2u
23/03 00:23:00SolanaPumpswapBUYWSOL
ROS
0.4$34.2921.23M-100
Ck5o…ZA2u
22/03 10:16:00SolanaPumpswapBUYWSOL
ROS
0.04$3.231.93M-100
Ck5o…ZA2u
22/03 03:46:00SolanaOKXBUYWSOL
ROS
0.03$2.681.59M-100-
22/03 03:46:00SolanaPumpswapBUYWSOL
ROS
0.03$2.71.59M-100
Ck5o…ZA2u
22/03 01:40:00SolanaPumpswapBUYWSOL
ROS
0.004405$0.38228.66K-100
Ck5o…ZA2u
22/03 01:40:00SolanaJupiterBUYWSOL
ROS
0.004405$0.38228.66K-100-
21/03 12:09:00SolanaPumpswapSELLWSOL
ROS
0.18$15.879.13M-100
Ck5o…ZA2u
21/03 02:10:00SolanaPumpswapBUYWSOL
ROS
0.2$17.8410.37M-100
Ck5o…ZA2u
20/03 21:10:00SolanaPumpswapBUYWSOL
ROS
0.05$4.172.4M-100
Ck5o…ZA2u

WSOL/ROS FAQ

Frequently asked questions about the WSOL/ROS trading pair on Solana

What is the WSOL/ROS trading pair?
WSOL/ROS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ROS (Russian Oil Supply).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ROS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROS?
ROS (Russian Oil Supply) is the quote token in the WSOL/ROS trading pair on Solana. Its contract address is HrDMAFqdZFGeGNpNL6uh5Nd1MN7S4P9snz5984aApump. View full ROS analytics.
Is WSOL/ROS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ROS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ROS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ROS analytics dashboard or trading system. Explore more on the Solana DEX overview.