WSOL/Jones Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jones pair on Solana.

About WSOL/Jones

Base tokenWSOL (Wrapped Solana)
Quote tokenJones (Jones the Dog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:42:00SolanaMeteoraSELLWSOL
Jones
0.27$22.11.42M-900
3PnR…ULk2
10/04 05:41:00SolanaMeteoraSELLWSOL
Jones
0.85$70.814.61M-2200
3PnR…ULk2
10/04 05:40:00SolanaMeteoraSELLWSOL
Jones
0.8$66.294.39M-2200
3PnR…ULk2
10/04 05:39:00SolanaMeteoraSELLWSOL
Jones
0.76$63.634.29M-2100
3PnR…ULk2
10/04 05:38:00SolanaMeteoraSELLWSOL
Jones
0.7$58.093.98M-1900
3PnR…ULk2
10/04 05:37:00SolanaMeteoraSELLWSOL
Jones
0.73$60.944.25M-2000
3PnR…ULk2
10/04 05:36:00SolanaMeteoraBUYWSOL
Jones
5.86K$488.14K14.56B-5000
3PnR…ULk2
10/04 05:36:00SolanaMeteoraSELLWSOL
Jones
5.86K$488.14K14.56B-5000
3PnR…ULk2
10/04 05:35:00SolanaMeteoraSELLWSOL
Jones
7.55K$629.09K18.89B-6500
3PnR…ULk2
10/04 05:35:00SolanaMeteoraBUYWSOL
Jones
7.55K$629.08K18.89B-6500
3PnR…ULk2
10/04 05:34:00SolanaMeteoraSELLWSOL
Jones
8.09K$674.49K20.34B-7000
3PnR…ULk2
10/04 05:34:00SolanaMeteoraBUYWSOL
Jones
8.09K$674.48K20.34B-7000
3PnR…ULk2
10/04 05:33:00SolanaMeteoraBUYWSOL
Jones
7.61K$634.53K19B-6500
3PnR…ULk2
10/04 05:33:00SolanaMeteoraSELLWSOL
Jones
7.61K$634.53K19B-6500
3PnR…ULk2
10/04 05:32:00SolanaMeteoraSELLWSOL
Jones
8.1K$674.85K20.4B-7000
3PnR…ULk2
10/04 05:32:00SolanaMeteoraBUYWSOL
Jones
8.1K$674.84K20.4B-7000
3PnR…ULk2
10/04 05:31:00SolanaMeteoraSELLWSOL
Jones
7.56K$629.78K19B-6500
3PnR…ULk2
10/04 05:31:00SolanaMeteoraBUYWSOL
Jones
7.56K$629.77K19B-6500
3PnR…ULk2
10/04 05:30:00SolanaMeteoraSELLWSOL
Jones
7.62K$635.12K19.08B-6500
3PnR…ULk2
10/04 05:30:00SolanaMeteoraBUYWSOL
Jones
7.62K$635.11K19.08B-6500
3PnR…ULk2
10/04 05:29:00SolanaMeteoraSELLWSOL
Jones
7.56K$631.4K19.05B-6500
3PnR…ULk2
10/04 05:29:00SolanaMeteoraBUYWSOL
Jones
7.56K$631.4K19.05B-6500
3PnR…ULk2
10/04 05:28:00SolanaMeteoraSELLWSOL
Jones
6.41K$535.61K16.15B-5500
3PnR…ULk2
10/04 05:28:00SolanaMeteoraBUYWSOL
Jones
6.41K$535.6K16.16B-5500
3PnR…ULk2

WSOL/Jones FAQ

Frequently asked questions about the WSOL/Jones trading pair on Solana

What is the WSOL/Jones trading pair?
WSOL/Jones is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jones (Jones the Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jones trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jones?
Jones (Jones the Dog) is the quote token in the WSOL/Jones trading pair on Solana. Its contract address is Hr3EavCL6av1um9dF8eBwpYj37PQ2sTvJdRcNWkXex77. View full Jones analytics.
Is WSOL/Jones price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jones on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jones API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jones analytics dashboard or trading system. Explore more on the Solana DEX overview.