So11…1112/Hr1u…wrt6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hr1u…wrt6 pair on Solana.

About So11…1112/Hr1u…wrt6

Base tokenSo11…1112
Quote tokenHr1u…wrt6
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 09:32:00SolanaPumpswapBUYWSOL
ELON MUSK
0.0...1$0.0...924690.00756-100
4W26…roPB
25/03 09:31:00SolanaPumpswapBUYWSOL
ELON MUSK
266.24$24.62K1.17B-38100
4W26…roPB
25/03 09:31:00SolanaPumpswapSELLWSOL
ELON MUSK
258.41$23.9K1.12B-20700
4W26…roPB
25/03 09:30:00SolanaPumpswapSELLWSOL
ELON MUSK
302.45$27.97K1.23B-24100
4W26…roPB
25/03 09:30:00SolanaPumpswapBUYWSOL
ELON MUSK
292.89$27.08K1.19B-31200
4W26…roPB
25/03 09:29:00SolanaPumpswapSELLWSOL
ELON MUSK
182.74$16.89K739.77M-14200
4W26…roPB
25/03 09:29:00SolanaPumpswapBUYWSOL
ELON MUSK
195.97$18.12K796.51M-25700
4W26…roPB
25/03 09:28:00SolanaPumpswapBUYWSOL
ELON MUSK
203.56$18.82K660.29M-24500
4W26…roPB
25/03 09:28:00SolanaPumpswapSELLWSOL
ELON MUSK
187.13$17.3K605.27M-15100
4W26…roPB
25/03 09:27:00SolanaPumpswapSELLWSOL
ELON MUSK
199.5$18.44K541.34M-15300
4W26…roPB
25/03 09:27:00SolanaPumpswapBUYWSOL
ELON MUSK
198.88$18.39K542.63M-18200
4W26…roPB
25/03 09:26:00SolanaPumpswapBUYWSOL
ELON MUSK
187.15$17.3K566.31M-15900
4W26…roPB
25/03 09:26:00SolanaPumpswapSELLWSOL
ELON MUSK
200.54$18.54K603.93M-15400
4W26…roPB
25/03 09:25:00SolanaPumpswapBUYWSOL
ELON MUSK
203.64$18.83K641.41M-18200
4W26…roPB
25/03 09:25:00SolanaPumpswapSELLWSOL
ELON MUSK
198.47$18.35K621.28M-15200
4W26…roPB
25/03 09:24:00SolanaPumpswapBUYWSOL
ELON MUSK
184.77$17.08K588.84M-20100
4W26…roPB
25/03 09:24:00SolanaPumpswapSELLWSOL
ELON MUSK
190.73$17.63K604.67M-14700
4W26…roPB
25/03 09:23:00SolanaPumpswapSELLWSOL
ELON MUSK
202.22$18.7K759.79M-15800
4W26…roPB
25/03 09:23:00SolanaPumpswapBUYWSOL
ELON MUSK
187.53$17.34K708.57M-19400
4W26…roPB
25/03 09:22:00SolanaPumpswapSELLWSOL
ELON MUSK
170.27$15.74K694.08M-13200
4W26…roPB
25/03 09:22:00SolanaPumpswapBUYWSOL
ELON MUSK
172.03$15.9K705.25M-20100
4W26…roPB
25/03 09:21:00SolanaPumpswapBUYWSOL
ELON MUSK
190.55$17.62K745.22M-23700
4W26…roPB
25/03 09:21:00SolanaPumpswapSELLWSOL
ELON MUSK
180.34$16.67K703.27M-14800
4W26…roPB
25/03 09:20:00SolanaPumpswapBUYWSOL
ELON MUSK
202.86$18.75K677.23M-22900
4W26…roPB
25/03 09:20:00SolanaPumpswapSELLWSOL
ELON MUSK
193.43$17.88K643.87M-15900
4W26…roPB
25/03 09:19:00SolanaPumpswapSELLWSOL
ELON MUSK
197.29$18.24K660.14M-16000
4W26…roPB
25/03 09:19:00SolanaPumpswapBUYWSOL
ELON MUSK
189.75$17.54K640.27M-19400
4W26…roPB
25/03 09:18:00SolanaPumpswapSELLWSOL
ELON MUSK
192.02$17.75K717.74M-15200
4W26…roPB
25/03 09:18:00SolanaPumpswapBUYWSOL
ELON MUSK
179.62$16.61K676.89M-17000
4W26…roPB
25/03 09:17:00SolanaPumpswapSELLWSOL
ELON MUSK
179.88$16.63K734.55M-14600
4W26…roPB
25/03 09:17:00SolanaPumpswapBUYWSOL
ELON MUSK
182.03$16.83K746.85M-21100
4W26…roPB
25/03 09:16:00SolanaPumpswapBUYWSOL
ELON MUSK
184.3$17.04K750.22M-20700
4W26…roPB
25/03 09:16:00SolanaPumpswapSELLWSOL
ELON MUSK
193.07$17.85K781.81M-15300
4W26…roPB
25/03 09:15:00SolanaPumpswapBUYWSOL
ELON MUSK
172.91$15.99K876.49M-20200
4W26…roPB
25/03 09:15:00SolanaPumpswapSELLWSOL
ELON MUSK
187.82$17.36K947.03M-14800
4W26…roPB
25/03 09:14:00SolanaPumpswapBUYWSOL
ELON MUSK
226.18$20.91K1.22B-30900
4W26…roPB
25/03 09:14:00SolanaPumpswapSELLWSOL
ELON MUSK
211.34$19.54K1.14B-16100
4W26…roPB
25/03 09:13:00SolanaPumpswapBUYWSOL
ELON MUSK
197.74$18.28K829.85M-23900
4W26…roPB
25/03 09:13:00SolanaPumpswapSELLWSOL
ELON MUSK
189.26$17.5K789.27M-14500
4W26…roPB
25/03 09:12:00SolanaPumpswapBUYWSOL
ELON MUSK
160.68$14.85K828.43M-17000
4W26…roPB
25/03 09:12:00SolanaPumpswapSELLWSOL
ELON MUSK
176.47$16.31K895.5M-13700
4W26…roPB
25/03 09:11:00SolanaPumpswapSELLWSOL
ELON MUSK
109.58$10.13K716.68M-8400
4W26…roPB
25/03 09:11:00SolanaPumpswapBUYWSOL
ELON MUSK
81.61$7.55K515.76M-8600
4W26…roPB
25/03 09:10:00SolanaPumpswapSELLWSOL
ELON MUSK
20.01$1.85K285.06M-1400
4W26…roPB

So11…1112/Hr1u…wrt6 FAQ

Frequently asked questions about the So11…1112/Hr1u…wrt6 trading pair on Solana

What is the So11…1112/Hr1u…wrt6 trading pair?
So11…1112/Hr1u…wrt6 is a DEX trading pair on Solana where So11…1112 is swapped against Hr1u…wrt6.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hr1u…wrt6 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hr1u…wrt6?
Hr1u…wrt6 is the quote token in the So11…1112/Hr1u…wrt6 trading pair on Solana. Its contract address is Hr1uEt7d6S17zgf4e4YMivKEZTVSLM7oYtsEJAKmwrt6. View full Hr1u…wrt6 analytics.
Is So11…1112/Hr1u…wrt6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hr1u…wrt6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hr1u…wrt6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hr1u…wrt6 analytics dashboard or trading system. Explore more on the Solana DEX overview.