WSOL/forward Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/forward pair on Solana.

About WSOL/forward

Base tokenWSOL (Wrapped Solana)
Quote tokenforward (the only way is forward)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:08:00SolanaJupiterBUYWSOL
forward
0.000002$0.0001671.67M-100-
07/04 22:08:00SolanaMeteoraBUYWSOL
forward
0.000002$0.0001671.67M-100
7ooz…vL2w
06/04 07:59:00SolanaMeteoraBUYWSOL
forward
0.000029$0.00236623.14M-100
7ooz…vL2w
06/04 07:59:00SolanaJupiterBUYWSOL
forward
0.000029$0.00236623.14M-100-
05/04 19:18:00SolanaJupiterBUYWSOL
forward
0.000625$0.05253.35M-100-
05/04 19:18:00SolanaMeteoraBUYWSOL
forward
0.000625$0.05253.35M-100
7ooz…vL2w
05/04 18:08:00SolanaMeteoraSELLWSOL
forward
0.0001$0.00797723.14M-100
7ooz…vL2w
05/04 18:08:00SolanaMeteoraBUYWSOL
forward
0.000589$0.0599.79M-100
7ooz…vL2w
05/04 17:18:00SolanaJupiterSELLWSOL
forward
0.000999$0.08253.35M-100-
05/04 17:18:00SolanaMeteoraSELLWSOL
forward
0.000999$0.08253.35M-100
7ooz…vL2w
05/04 17:10:00SolanaMeteoraBUYWSOL
forward
0.001304$0.1314.86M-100
7ooz…vL2w
05/04 17:10:00SolanaMeteoraSELLWSOL
forward
0.00006$0.00477136.46M-100
7ooz…vL2w
05/04 17:10:00SolanaJupiterBUYWSOL
forward
0.001304$0.1314.86M-100-
05/04 16:53:00SolanaMeteoraSELLWSOL
forward
0.00156$0.12566.61M-300
7ooz…vL2w
05/04 16:53:00SolanaMeteoraBUYWSOL
forward
0.002002$0.16599.61M-100
7ooz…vL2w
05/04 15:24:00SolanaMeteoraSELLWSOL
forward
0.00214$0.17848.53M-600
7ooz…vL2w
05/04 15:24:00SolanaMeteoraBUYWSOL
forward
0.1$8.25996.33M-100
7ooz…vL2w
05/04 15:23:00SolanaMeteoraSELLWSOL
forward
7.27$580.715.45K-6900
7ooz…vL2w
05/04 15:23:00SolanaJupiterBUYWSOL
forward
0.000002$0.000287.88-100-
05/04 15:23:00SolanaMeteoraBUYWSOL
forward
14.26$1.14K3.62M-400
7ooz…vL2w
05/04 15:22:00SolanaMeteoraSELLWSOL
forward
6.33$505.2413.64K-7600
7ooz…vL2w
05/04 15:21:00SolanaMeteoraSELLWSOL
forward
8.07$644.9419.69K-8300
7ooz…vL2w
05/04 15:21:00SolanaJupiterSELLWSOL
forward
0.006755$0.5417.56-100-
05/04 15:21:00SolanaMeteoraBUYWSOL
forward
0.12$9.34287.41-900
7ooz…vL2w
05/04 15:21:00SolanaJupiterBUYWSOL
forward
0.02$1.2238.43-200-
05/04 15:20:00SolanaMeteoraSELLWSOL
forward
8$639.035.75M-100
Cq7y…oVey
05/04 15:20:00SolanaMeteoraBUYWSOL
forward
0.08$6.32210.65-2600
7ooz…vL2w
05/04 15:20:00SolanaMeteoraSELLWSOL
forward
101.25$8.09K3.62M-3400
7ooz…vL2w
05/04 15:20:00SolanaJupiterSELLWSOL
forward
0.007818$0.6220.87-100-

WSOL/forward FAQ

Frequently asked questions about the WSOL/forward trading pair on Solana

What is the WSOL/forward trading pair?
WSOL/forward is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against forward (the only way is forward).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/forward trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is forward?
forward (the only way is forward) is the quote token in the WSOL/forward trading pair on Solana. Its contract address is HpVHBbToLymuaMjQzQ27vej2zWxcmTzuFLoj2YhAXdRf. View full forward analytics.
Is WSOL/forward price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/forward on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/forward API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/forward analytics dashboard or trading system. Explore more on the Solana DEX overview.