WSOL/Conscious Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Conscious pair on Solana.

About WSOL/Conscious

Base tokenWSOL (Wrapped Solana)

Quote tokenConscious (I am Conscious)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Conscious activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Conscious

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 44s ago	$0.00	SELL	4.27MConscious	-	Meteora	zYAS…DoPX
3h 2m 44s ago	$0.00	SELL	384.03Conscious	-	Meteora	zYAS…DoPX
3h 2m 44s ago	$0.00	SELL	401.99Conscious	-	Meteora	zYAS…DoPX
3h 2m 44s ago	$0.00	BUY	3.4MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	6.35MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	480.43KConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	4.05MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	630.01Conscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	722.11Conscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	SELL	930.37Conscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	BUY	2.52MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	BUY	5.37MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	BUY	5.21MConscious	-	Meteora	zYAS…DoPX
3h 2m 45s ago	$0.00	BUY	643.17KConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	BUY	4.85MConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	1.02KConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	756.29Conscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	982.08KConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	BUY	1.94MConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	BUY	1.68MConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	1.56MConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	648.35Conscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	3.5MConscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	SELL	439.39Conscious	-	Meteora	zYAS…DoPX
3h 2m 46s ago	$0.00	BUY	2.61MConscious	-	Meteora	zYAS…DoPX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GdZU…fnJ7	-	0	0.000266	$0.000266
DKnf…UGV2	-	0	0.000414	$0.000414
5eh5…ymhL	-	0	0.00035	$0.00035
6U6W…wW5C	-	0	0.000222	$0.000222
GHAe…gNcm	-	0	0.000486	$0.000486
EWv3…A6rF	-	0	0.00019	$0.00019
6gg6…n4dy	-	0	0.000174	$0.000174
CVFi…Rti1	-	0	0.000388	$0.000388
9ChC…6jbA	-	0	0.000115	$0.000115
EZDb…1wYJ	-	0	0.000485	$0.000485
G9Wg…e28n	-	0	0.00049	$0.00049
2aMQ…gbef	-	0	0.000473	$0.000473
9DAd…9nc5	-	0	0.000308	$0.000308
6XYs…2WFC	-	0	0.000185	$0.000185
Ek8S…s9UT	-	0	0.00047	$0.00047
DJxC…dWDn	-	0	0.000412	$0.000412
9SyN…RDjZ	-	0	0.000383	$0.000383
Byv3…WFuU	-	0	0.000366	$0.000366
9Ppz…jJqK	-	0	0.000238	$0.000238
H9xx…z6rB	-	0	0.00049	$0.00049
7Rkx…uZrU	-	0	0.000191	$0.000191
EW53…X6rQ	-	0	0.000206	$0.000206
7XqW…XSu2	-	0	0.000314	$0.000314
7uKi…HyGa	-	0	0.000486	$0.000486
HRGE…KmiV	-	0	0.000153	$0.000153
9weB…skh5	-	0	0.000148	$0.000148
2vBY…VfEU	-	0	0.000289	$0.000289
BLnF…Xz5t	-	0	0.000485	$0.000485
DvHi…yXkX	-	0	0.000313	$0.000313
5x6w…Cppx	-	0	0.000205	$0.000205
99Z6…3cSs	-	0	0.000229	$0.000229
7Rq3…mNBw	-	0	0.000481	$0.000481
3vuG…yoXd	-	0	0.000272	$0.000272
FZca…1orB	-	0	0.000281	$0.000281
9UjK…eFnz	-	0	0.000402	$0.000402
CVJU…m4Ge	-	0	0.000219	$0.000219
9q5a…yTo2	-	0	0.000186	$0.000186
DLDd…6pYA	-	0	0.000123	$0.000123
FMLB…wP3y	-	0	0.000385	$0.000385
HNrb…1bPz	-	0	0.000439	$0.000439
64rm…ScBS	-	0	0.000113	$0.000113
7neG…4BDH	-	0	0.000382	$0.000382
242T…yjPX	-	37.06	38.59	$75.65
EtAo…gG6g	-	0	0.000172	$0.000172
6wAa…PER4	-	0	0.000151	$0.000151
ALrT…Jqcf	-	0	0.000344	$0.000344
JC5a…DpJA	-	9.04	10.91	$19.94
5uDE…iE7y	-	0	0.000337	$0.000337
CFVg…B3Cn	-	0	0.000125	$0.000125
5Htz…74Mb	-	0	0.000218	$0.000218

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	zYAS…DoPX	$0.000042	-

Get API

WSOL/Conscious FAQ

Frequently asked questions about the WSOL/Conscious trading pair on Solana

What is the WSOL/Conscious trading pair?

WSOL/Conscious is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Conscious (I am Conscious).

What is the WSOL/Conscious 24h trading volume?

WSOL/Conscious has 50 recent trades in the live stream (15 buys, 35 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Conscious trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Conscious?

Conscious (I am Conscious) is the quote token in the WSOL/Conscious trading pair on Solana. Its contract address is HoFSjxZ99DScSHXGUgJmfSfFWyvXJ74dGBJ7B6uH5HnV. View full Conscious analytics.

How many liquidity pools does WSOL/Conscious have?

WSOL/Conscious has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Conscious traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Conscious on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Conscious price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Conscious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Conscious API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Conscious analytics dashboard or trading system. Explore more on the Solana DEX overview.