WSOL/gem Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gem pair on Solana.

About WSOL/gem

Base tokenWSOL (Wrapped Solana)
Quote tokengem (found a gem)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 17:14:00SolanaMeteoraBUYWSOL
gem
201.29$17.45K876.37M-19600
CQNA…JV8c
18/04 17:14:00SolanaMeteoraSELLWSOL
gem
209.79$18.19K912.87M-26500
CQNA…JV8c
18/04 17:13:00SolanaMeteoraSELLWSOL
gem
270.65$23.46K1.17B-36700
CQNA…JV8c
18/04 17:13:00SolanaMeteoraBUYWSOL
gem
278.1$24.11K1.2B-25900
CQNA…JV8c
18/04 17:12:00SolanaMeteoraBUYWSOL
gem
249.68$21.65K1.01B-23300
CQNA…JV8c
18/04 17:12:00SolanaMeteoraSELLWSOL
gem
248.08$21.51K1.01B-33100
CQNA…JV8c
18/04 17:11:00SolanaMeteoraSELLWSOL
gem
183.36$15.9K884.99M-23600
CQNA…JV8c
18/04 17:11:00SolanaMeteoraBUYWSOL
gem
173.65$15.05K840.71M-15400
CQNA…JV8c
18/04 17:10:00SolanaMeteoraSELLWSOL
gem
178.63$15.49K846.14M-23200
CQNA…JV8c
18/04 17:10:00SolanaMeteoraBUYWSOL
gem
175.63$15.23K831.17M-15100
CQNA…JV8c
18/04 17:09:00SolanaMeteoraBUYWSOL
gem
181.17$15.71K936.52M-15600
CQNA…JV8c
18/04 17:09:00SolanaMeteoraSELLWSOL
gem
183.11$15.87K946.52M-23800
CQNA…JV8c
18/04 17:08:00SolanaMeteoraBUYWSOL
gem
177.17$15.36K983.68M-15100
CQNA…JV8c
18/04 17:08:00SolanaMeteoraSELLWSOL
gem
183.3$15.89K1.02B-23500
CQNA…JV8c
18/04 17:07:00SolanaMeteoraSELLWSOL
gem
180.13$15.62K1.05B-23100
CQNA…JV8c
18/04 17:07:00SolanaMeteoraBUYWSOL
gem
181.47$15.73K1.06B-13600
CQNA…JV8c
18/04 17:06:00SolanaMeteoraBUYWSOL
gem
183.54$15.91K987.24M-14100
CQNA…JV8c
18/04 17:06:00SolanaMeteoraSELLWSOL
gem
179.6$15.57K965.34M-23200
CQNA…JV8c
18/04 17:05:00SolanaMeteoraSELLWSOL
gem
160.94$13.95K1.14B-21500
CQNA…JV8c
18/04 17:05:00SolanaMeteoraBUYWSOL
gem
122.1$10.59K837.82M-11800
CQNA…JV8c
18/04 17:04:00SolanaMeteoraSELLWSOL
gem
2.01$173.8223.05M-300
CQNA…JV8c

WSOL/gem FAQ

Frequently asked questions about the WSOL/gem trading pair on Solana

What is the WSOL/gem trading pair?
WSOL/gem is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gem (found a gem).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/gem trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is gem?
gem (found a gem) is the quote token in the WSOL/gem trading pair on Solana. Its contract address is HnzrAhmqm7xJmGP4YkRaathfLd5gdsxnGs9Kth41rzBc. View full gem analytics.
Is WSOL/gem price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/gem on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/gem API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gem analytics dashboard or trading system. Explore more on the Solana DEX overview.