WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)
Quote tokenBASED (Based Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 48m 8s agoSolanaJupiterBUYWSOL
BASED
0.31$26.8110.8M-100-
17h 7m 8s agoSolanaJupiterSELLWSOL
BASED
0.32$27.5310.8M-200-
17h 23m 8s agoSolanaJupiterBUYWSOL
BASED
0.41$35.3214.16M-100-
17h 25m 8s agoSolanaOKXSELLWSOL
BASED
0.12$9.923.84M-100-
17h 50m 8s agoSolanaJupiterSELLWSOL
BASED
0.009175$0.78290.23K-100-
17h 58m 8s agoSolanaOKXSELLWSOL
BASED
0.2$16.985.86M-100-
17h 58m 8s agoSolanaJupiterSELLWSOL
BASED
0.58$49.8315.1M-200-
17h 59m 8s agoSolanaJupiterBUYWSOL
BASED
0.45$38.869.56M-300-
18h 0m 8s agoSolanaJupiterSELLWSOL
BASED
0.65$55.639.56M-400-
18h 0m 8s agoSolanaJupiterBUYWSOL
BASED
1.4$120.0128.46M-100-
18h 1m 8s agoSolanaJupiterBUYWSOL
BASED
0.11$9.11.49M-100-
18h 2m 8s agoSolanaJupiterSELLWSOL
BASED
0.13$10.791.49M-100-
18h 2m 8s agoSolanaJupiterBUYWSOL
BASED
0.01$1.11141.83K-100-
18h 3m 8s agoSolanaJupiterSELLWSOL
BASED
0.01$0.86141.83K-100-

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?
WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED (Based Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASED?
BASED (Based Coin) is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is HniC9eq2DpY5Pjo4y9b4Kiuw5RXrG3LiPYcBi4k8pump. View full BASED analytics.
Is WSOL/BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BASED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.