So11…1112/Hn3Q…ibRQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hn3Q…ibRQ pair on Solana.

About So11…1112/Hn3Q…ibRQ

Base tokenSo11…1112
Quote tokenHn3Q…ibRQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 06:14:00SolanaMeteoraSELLWSOL89.49$8.08K722.84M-30400
21/03 06:14:00SolanaMeteoraBUYWSOL92.9$8.39K751.91M-22700
21/03 06:13:00SolanaMeteoraBUYWSOL147.21$13.29K840.94M-28000
21/03 06:13:00SolanaMeteoraSELLWSOL105.74$9.55K625.71M-35100
21/03 06:12:00SolanaMeteoraSELLWSOL140.04$12.64K334.84M-34200
21/03 06:12:00SolanaMeteoraBUYWSOL160.75$14.51K397.2M-34600
21/03 06:11:00SolanaMeteoraSELLWSOL159.81$14.43K461.17M-35200
21/03 06:11:00SolanaMeteoraBUYWSOL144.52$13.05K418.69M-35000
21/03 06:10:00SolanaMeteoraBUYWSOL140.07$12.65K513.6M-34500
21/03 06:10:00SolanaMeteoraSELLWSOL154.89$13.98K565.65M-35300
21/03 06:09:00SolanaMeteoraSELLWSOL140.77$12.71K529.31M-34600
21/03 06:09:00SolanaMeteoraBUYWSOL149.89$13.53K565.02M-34200
21/03 06:08:00SolanaJupiterBUYWSOL0.000169$0.02485.93-100-
21/03 06:08:00SolanaMeteoraSELLWSOL139.32$12.58K418.65M-34600
21/03 06:08:00SolanaJupiterSELLWSOL0.00995$0.933.62K-100-
21/03 06:08:00SolanaMeteoraBUYWSOL152.03$13.73K460.08M-35100
21/03 06:07:00SolanaMeteoraSELLWSOL137.85$12.45K340.29M-35300
21/03 06:07:00SolanaMeteoraBUYWSOL160.54$14.49K397.35M-34700
21/03 06:06:00SolanaMeteoraBUYWSOL145.77$13.16K306.17M-30800
21/03 06:06:00SolanaMeteoraSELLWSOL146.67$13.24K307.33M-30700
21/03 06:05:00SolanaMeteoraBUYWSOL13.77$1.24K29.83M-2600
21/03 06:05:00SolanaMeteoraSELLWSOL13.71$1.24K29.64M-2600
21/03 06:04:00SolanaMeteoraSELLWSOL134.6$12.15K275.14M-35200
21/03 06:04:00SolanaMeteoraBUYWSOL149.65$13.51K305.55M-35200
21/03 06:03:00SolanaMeteoraSELLWSOL105.21$9.5K172.26M-53200
21/03 06:03:00SolanaMeteoraBUYWSOL121.4$10.96K199.41M-35100
21/03 06:02:00SolanaMeteoraBUYWSOL170.39$15.38K304.28M-35200
21/03 06:02:00SolanaMeteoraSELLWSOL219.82$19.84K404.04M-50300
21/03 06:01:00SolanaMeteoraBUYWSOL160.69$14.51K435.73M-33800
21/03 06:01:00SolanaMeteoraSELLWSOL138.51$12.5K382.01M-51600
21/03 06:00:00SolanaMeteoraSELLWSOL194.76$17.58K461.73M-52500
21/03 06:00:00SolanaMeteoraBUYWSOL194.54$17.56K462.44M-34900
21/03 05:59:00SolanaMeteoraSELLWSOL204.3$18.39K407.05M-52300
21/03 05:59:00SolanaMeteoraBUYWSOL192.5$17.33K381.86M-34900
21/03 05:58:00SolanaMeteoraBUYWSOL191.23$17.21K534.14M-35000
21/03 05:58:00SolanaJupiterBUYWSOL0.02$1.5344.3K-100-
21/03 05:58:00SolanaMeteoraSELLWSOL217.21$19.55K607.7M-52200
21/03 05:57:00SolanaMeteoraBUYWSOL166.27$14.97K562.86M-34400
21/03 05:57:00SolanaMeteoraSELLWSOL139.77$12.58K485.41M-52100
21/03 05:56:00SolanaMeteoraSELLWSOL204.18$18.38K553.22M-51600
21/03 05:56:00SolanaMeteoraBUYWSOL176.39$15.88K473.84M-34600
21/03 05:55:00SolanaMeteoraBUYWSOL190.05$17.11K719.22M-33200
21/03 05:55:00SolanaMeteoraSELLWSOL195.12$17.56K736.15M-52400
21/03 05:54:00SolanaMeteoraBUYWSOL155.92$14.04K621.95M-34200
21/03 05:54:00SolanaJupiterSELLWSOL0.00995$0.944.3K-100-
21/03 05:54:00SolanaMeteoraSELLWSOL144.65$13.02K580.71M-52200
21/03 05:53:00SolanaJupiterSELLWSOL0.0001$0.008993485.93-100-
21/03 05:53:00SolanaMeteoraSELLWSOL180.89$16.28K702.44M-50500
21/03 05:53:00SolanaMeteoraBUYWSOL156.78$14.11K608.78M-30200
21/03 05:52:00SolanaMeteoraBUYWSOL74.38$6.7K405.05M-12400

So11…1112/Hn3Q…ibRQ FAQ

Frequently asked questions about the So11…1112/Hn3Q…ibRQ trading pair on Solana

What is the So11…1112/Hn3Q…ibRQ trading pair?
So11…1112/Hn3Q…ibRQ is a DEX trading pair on Solana where So11…1112 is swapped against Hn3Q…ibRQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hn3Q…ibRQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hn3Q…ibRQ?
Hn3Q…ibRQ is the quote token in the So11…1112/Hn3Q…ibRQ trading pair on Solana. Its contract address is Hn3QfNXLEZLLa5cdP2nPTTWSjxnfJziRnx9RMsVuibRQ. View full Hn3Q…ibRQ analytics.
Is So11…1112/Hn3Q…ibRQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hn3Q…ibRQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hn3Q…ibRQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hn3Q…ibRQ analytics dashboard or trading system. Explore more on the Solana DEX overview.