WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IRT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
ET6b…CcY9
$0.000292-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 5m 52s agoSolanaMeteoraBUYWSOL
IRT
12.81$1.13K16.46M-1000
ET6b…CcY9
17h 5m 52s agoSolanaMeteoraSELLWSOL
IRT
12.35$1.09K15.87M-2600
ET6b…CcY9
17h 6m 52s agoSolanaJupiterSELLWSOL
IRT
0.06$5.2777.79K-200-
17h 6m 52s agoSolanaMeteoraBUYWSOL
IRT
42.35$3.74K54.82M-3700
ET6b…CcY9
17h 6m 52s agoSolanaMeteoraSELLWSOL
IRT
52.3$4.62K67.74M-8300
ET6b…CcY9
17h 7m 52s agoSolanaMeteoraBUYWSOL
IRT
36.07$3.19K47.77M-2900
ET6b…CcY9
17h 7m 52s agoSolanaMeteoraSELLWSOL
IRT
41.19$3.64K54.57M-8200
ET6b…CcY9
17h 7m 52s agoSolanaJupiterSELLWSOL
IRT
0.5$43.93659.08K-500-
17h 8m 52s agoSolanaMeteoraBUYWSOL
IRT
33.74$2.98K45.11M-2600
ET6b…CcY9
17h 8m 52s agoSolanaMeteoraSELLWSOL
IRT
35.67$3.15K47.71M-6200
ET6b…CcY9
17h 8m 52s agoSolanaJupiterSELLWSOL
IRT
0.1$8.79133.33K-100-
17h 9m 52s agoSolanaMeteoraBUYWSOL
IRT
29.2$2.58K39.52M-2600
ET6b…CcY9
17h 9m 52s agoSolanaMeteoraSELLWSOL
IRT
35.34$3.12K47.81M-6100
ET6b…CcY9
17h 10m 52s agoSolanaMeteoraSELLWSOL
IRT
33.26$2.94K45.4M-5800
ET6b…CcY9
17h 10m 52s agoSolanaMeteoraBUYWSOL
IRT
31.62$2.79K43.15M-2400
ET6b…CcY9
17h 11m 52s agoSolanaMeteoraBUYWSOL
IRT
26$2.3K35.98M-2200
ET6b…CcY9
17h 11m 52s agoSolanaMeteoraSELLWSOL
IRT
28.41$2.51K39.32M-5500
ET6b…CcY9
17h 13m 52s agoSolanaMeteoraBUYWSOL
IRT
27.96$2.47K39.44M-2400
ET6b…CcY9
17h 13m 52s agoSolanaMeteoraSELLWSOL
IRT
31.73$2.8K44.8M-6000
ET6b…CcY9
17h 14m 52s agoSolanaMeteoraBUYWSOL
IRT
31.46$2.78K45.35M-2400
ET6b…CcY9
17h 14m 52s agoSolanaMeteoraSELLWSOL
IRT
34.4$3.04K49.59M-5500
ET6b…CcY9
17h 15m 52s agoSolanaMeteoraBUYWSOL
IRT
30.57$2.72K44.32M-2400
ET6b…CcY9
17h 15m 52s agoSolanaMeteoraSELLWSOL
IRT
31.45$2.8K45.61M-5500
ET6b…CcY9
17h 16m 52s agoSolanaMeteoraSELLWSOL
IRT
31.86$2.83K46.32M-6200
ET6b…CcY9
17h 16m 52s agoSolanaMeteoraBUYWSOL
IRT
29.19$2.59K42.4M-2600
ET6b…CcY9
17h 17m 52s agoSolanaMeteoraSELLWSOL
IRT
30.57$2.72K45.03M-5600
ET6b…CcY9
17h 17m 52s agoSolanaJupiterBUYWSOL
IRT
0.03$2.8847.44K-100-
17h 17m 52s agoSolanaMeteoraBUYWSOL
IRT
29.69$2.64K43.73M-2500
ET6b…CcY9
17h 18m 52s agoSolanaMeteoraBUYWSOL
IRT
29.95$2.66K44.81M-2400
ET6b…CcY9
17h 18m 52s agoSolanaMeteoraSELLWSOL
IRT
34.43$3.06K51.52M-5700
ET6b…CcY9
17h 19m 52s agoSolanaMeteoraSELLWSOL
IRT
32.72$2.91K49.63M-5600
ET6b…CcY9
17h 19m 52s agoSolanaMeteoraBUYWSOL
IRT
30.19$2.68K45.79M-2400
ET6b…CcY9
17h 20m 52s agoSolanaMeteoraSELLWSOL
IRT
33.24$2.95K50.67M-5900
ET6b…CcY9
17h 20m 52s agoSolanaMeteoraBUYWSOL
IRT
32.39$2.88K49.37M-2400
ET6b…CcY9
17h 21m 52s agoSolanaMeteoraBUYWSOL
IRT
1.2K$106.94K1.79B-10900
ET6b…CcY9
17h 21m 52s agoSolanaMeteoraSELLWSOL
IRT
1.2K$106.92K1.79B-14000
ET6b…CcY9
17h 22m 52s agoSolanaMeteoraBUYWSOL
IRT
1.26K$112.15K1.89B-11300
ET6b…CcY9
17h 22m 52s agoSolanaMeteoraSELLWSOL
IRT
1.26K$112.13K1.89B-14500
ET6b…CcY9
17h 23m 52s agoSolanaMeteoraSELLWSOL
IRT
2.26K$200.87K3.36B-26500
ET6b…CcY9
17h 23m 52s agoSolanaMeteoraBUYWSOL
IRT
2.25K$200.34K3.35B-20100
ET6b…CcY9
17h 24m 52s agoSolanaMeteoraSELLWSOL
IRT
2.23K$198.6K3.37B-25400
ET6b…CcY9
17h 24m 52s agoSolanaMeteoraBUYWSOL
IRT
2.22K$197.68K3.35B-19900
ET6b…CcY9
17h 25m 52s agoSolanaMeteoraBUYWSOL
IRT
1.71K$151.62K2.6B-15300
ET6b…CcY9
17h 25m 52s agoSolanaMeteoraSELLWSOL
IRT
1.7K$151.47K2.6B-20700
ET6b…CcY9
17h 26m 52s agoSolanaMeteoraSELLWSOL
IRT
1.41K$124.95K2.14B-16500
ET6b…CcY9
17h 26m 52s agoSolanaMeteoraBUYWSOL
IRT
1.4K$124.69K2.14B-12600
ET6b…CcY9
17h 27m 52s agoSolanaMeteoraBUYWSOL
IRT
1.26K$111.68K1.94B-11400
ET6b…CcY9
17h 27m 52s agoSolanaMeteoraSELLWSOL
IRT
1.26K$111.81K1.94B-14700
ET6b…CcY9
17h 28m 52s agoSolanaMeteoraBUYWSOL
IRT
1.18K$105.18K1.83B-10700
ET6b…CcY9
17h 28m 52s agoSolanaMeteoraSELLWSOL
IRT
1.18K$105.28K1.83B-14100
ET6b…CcY9

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is Hmy6oaGHgkuMSkpoaZziTPCGuHQNVptSWuYSaYCAeKGw. View full IRT analytics.
How many liquidity pools does WSOL/IRT have?
WSOL/IRT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.