WSOL/Mezo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mezo pair on Solana.

About WSOL/Mezo

Base tokenWSOL (Wrapped Solana)
Quote tokenMezo
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:52:00SolanaPumpswapBUYWSOL
Mezo
0.00002$0.0017083.32-100
3oAt…hwEh
16/04 16:29:00SolanaPumpswapSELLWSOL
Mezo
0.00002$0.0017323.32-100
3oAt…hwEh
15/04 13:48:00SolanaPumpswapBUYWSOL
Mezo
0.0...6$0.0...5017690.002019-100
3oAt…hwEh
15/04 03:49:00SolanaPumpswapBUYWSOL
Mezo
0.000005$0.00041713.72K-100
3oAt…hwEh
15/04 03:49:00SolanaPumpswapSELLWSOL
Mezo
0.000025$0.00208613.71K-200
3oAt…hwEh
15/04 03:49:00SolanaJupiterBUYWSOL
Mezo
0.000005$0.00041713.73K-100-
14/04 21:15:00SolanaPumpswapBUYWSOL
Mezo
0.00002$0.0016750.16-100
3oAt…hwEh
14/04 21:15:00SolanaPumpswapSELLWSOL
Mezo
0.000005$0.0004190.16-100
3oAt…hwEh
14/04 20:55:00SolanaPumpswapSELLWSOL
Mezo
0.00004$0.0033410.004042-200
3oAt…hwEh
14/04 20:41:00SolanaPumpswapBUYWSOL
Mezo
0.000013$0.0010492.32-4500
3oAt…hwEh
14/04 20:40:00SolanaPumpswapSELLWSOL
Mezo
0.000831$0.07152.74-5900
3oAt…hwEh
14/04 20:40:00SolanaPumpswapBUYWSOL
Mezo
0.001062$0.09196.15-6000
3oAt…hwEh
14/04 20:39:00SolanaPumpswapBUYWSOL
Mezo
0.002771$0.23511.97-6000
3oAt…hwEh
14/04 20:39:00SolanaPumpswapSELLWSOL
Mezo
0.002546$0.21467.95-6000
3oAt…hwEh
14/04 20:38:00SolanaPumpswapSELLWSOL
Mezo
0.004291$0.36788.54-6000
3oAt…hwEh
14/04 20:38:00SolanaPumpswapBUYWSOL
Mezo
0.004509$0.38833.15-6000
3oAt…hwEh
14/04 20:37:00SolanaPumpswapBUYWSOL
Mezo
0.006276$0.521.16K-6000
3oAt…hwEh
14/04 20:37:00SolanaPumpswapSELLWSOL
Mezo
0.006065$0.511.11K-6000
3oAt…hwEh
14/04 20:36:00SolanaPumpswapBUYWSOL
Mezo
0.007924$0.661.46K-5900
3oAt…hwEh
14/04 20:36:00SolanaPumpswapSELLWSOL
Mezo
0.007722$0.651.42K-5900
3oAt…hwEh
14/04 20:35:00SolanaPumpswapSELLWSOL
Mezo
0.009673$0.811.78K-6000
3oAt…hwEh
14/04 20:35:00SolanaPumpswapBUYWSOL
Mezo
0.009871$0.821.82K-6000
3oAt…hwEh
14/04 20:34:00SolanaPumpswapSELLWSOL
Mezo
0.01$0.962.12K-6000
3oAt…hwEh
14/04 20:34:00SolanaPumpswapBUYWSOL
Mezo
0.01$0.982.17K-6000
3oAt…hwEh
14/04 20:33:00SolanaPumpswapSELLWSOL
Mezo
0.01$1.222.68K-6500
3oAt…hwEh
14/04 20:33:00SolanaPumpswapBUYWSOL
Mezo
0.01$1.242.74K-6500
3oAt…hwEh
14/04 20:32:00SolanaPumpswapBUYWSOL
Mezo
0.03$2.14.64K-9700
3oAt…hwEh
14/04 20:32:00SolanaPumpswapSELLWSOL
Mezo
0.02$2.074.56K-9700
3oAt…hwEh
14/04 20:31:00SolanaPumpswapSELLWSOL
Mezo
0.02$1.493.28K-6200
3oAt…hwEh
14/04 20:31:00SolanaPumpswapBUYWSOL
Mezo
0.02$1.53.33K-6200
3oAt…hwEh
14/04 20:30:00SolanaPumpswapSELLWSOL
Mezo
0.02$1.583.48K-5900
3oAt…hwEh
14/04 20:30:00SolanaPumpswapBUYWSOL
Mezo
0.02$1.63.53K-5900
3oAt…hwEh
14/04 20:29:00SolanaPumpswapSELLWSOL
Mezo
0.02$1.783.91K-6000
3oAt…hwEh
14/04 20:29:00SolanaPumpswapBUYWSOL
Mezo
0.02$1.793.96K-6000
3oAt…hwEh
14/04 20:28:00SolanaPumpswapBUYWSOL
Mezo
0.003395$0.28627.31-900
3oAt…hwEh
14/04 20:28:00SolanaPumpswapSELLWSOL
Mezo
0.003366$0.28618.62-900
3oAt…hwEh
14/04 20:27:00SolanaPumpswapSELLWSOL
Mezo
0.02$1.753.84K-4900
3oAt…hwEh
14/04 20:27:00SolanaPumpswapBUYWSOL
Mezo
0.02$1.753.88K-4900
3oAt…hwEh
14/04 20:26:00SolanaPumpswapSELLWSOL
Mezo
0.03$2.35.06K-6000
3oAt…hwEh
14/04 20:26:00SolanaPumpswapBUYWSOL
Mezo
0.03$2.315.11K-6000
3oAt…hwEh
14/04 20:25:00SolanaPumpswapBUYWSOL
Mezo
0.03$2.495.51K-6000
3oAt…hwEh
14/04 20:25:00SolanaPumpswapSELLWSOL
Mezo
0.03$2.485.46K-6000
3oAt…hwEh
14/04 20:24:00SolanaPumpswapBUYWSOL
Mezo
0.03$2.635.82K-5900
3oAt…hwEh
14/04 20:24:00SolanaPumpswapSELLWSOL
Mezo
0.03$2.625.76K-5900
3oAt…hwEh
14/04 20:23:00SolanaPumpswapBUYWSOL
Mezo
0.03$2.816.22K-5900
3oAt…hwEh
14/04 20:23:00SolanaPumpswapSELLWSOL
Mezo
0.03$2.86.16K-5900
3oAt…hwEh
14/04 20:22:00SolanaPumpswapBUYWSOL
Mezo
0.04$3.16.85K-6100
3oAt…hwEh
14/04 20:22:00SolanaPumpswapSELLWSOL
Mezo
0.04$3.096.8K-6100
3oAt…hwEh
14/04 20:21:00SolanaPumpswapSELLWSOL
Mezo
0.04$3.237.11K-6000
3oAt…hwEh
14/04 20:21:00SolanaPumpswapBUYWSOL
Mezo
0.04$3.247.17K-6000
3oAt…hwEh

WSOL/Mezo FAQ

Frequently asked questions about the WSOL/Mezo trading pair on Solana

What is the WSOL/Mezo trading pair?
WSOL/Mezo is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mezo.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mezo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mezo?
Mezo is the quote token in the WSOL/Mezo trading pair on Solana. Its contract address is HkgrapQ1YsbDKpq8QLY6yyV2KTVUCB6UhtRh982a8aCq. View full Mezo analytics.
Is WSOL/Mezo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mezo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mezo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mezo analytics dashboard or trading system. Explore more on the Solana DEX overview.