So11…1112/HkcN…AAvr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HkcN…AAvr pair on Solana.

About So11…1112/HkcN…AAvr

Base tokenSo11…1112
Quote tokenHkcN…AAvr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:54:00SolanaMeteoraBUYWSOL0.000016$0.001309335.64-100
23/03 11:08:00SolanaMeteoraBUYWSOL0.01$0.912.13K-100
23/03 11:07:00SolanaJupiterSELLWSOL1$89.741.21M-100-
23/03 11:07:00SolanaMeteoraSELLWSOL1$89.741.21M-100
23/03 11:05:00SolanaMeteoraBUYWSOL67.14$6.06K92.27M-6100
23/03 11:05:00SolanaJupiterSELLWSOL1.73$156.142.16M-100-
23/03 11:05:00SolanaMeteoraSELLWSOL77.34$6.98K105.65M-5700
23/03 11:04:00SolanaMeteoraSELLWSOL235.27$21.22K285.1M-18000
23/03 11:04:00SolanaMeteoraBUYWSOL258.86$23.35K314.37M-23600
23/03 11:03:00SolanaMeteoraSELLWSOL248.08$22.37K208.3M-19400
23/03 11:03:00SolanaMeteoraBUYWSOL262.75$23.7K222.22M-23700
23/03 11:02:00SolanaMeteoraSELLWSOL275.82$24.88K233.5M-21700
23/03 11:02:00SolanaMeteoraBUYWSOL268.26$24.19K227.51M-23700
23/03 11:01:00SolanaMeteoraSELLWSOL261.61$23.59K246.56M-20000
23/03 11:01:00SolanaMeteoraBUYWSOL279.72$25.23K261.92M-23700
23/03 11:00:00SolanaMeteoraSELLWSOL262.76$23.7K177.35M-20600
23/03 11:00:00SolanaMeteoraBUYWSOL263.15$23.73K178.07M-23800
23/03 10:59:00SolanaMeteoraSELLWSOL275.35$23.7K191.38M-21900
23/03 10:59:00SolanaMeteoraBUYWSOL275.09$23.68K191.67M-23700
23/03 10:58:00SolanaMeteoraSELLWSOL284.71$24.51K221.01M-22300
23/03 10:58:00SolanaMeteoraBUYWSOL270.54$23.29K210.34M-23800
23/03 10:57:00SolanaMeteoraBUYWSOL270.96$23.32K230.01M-23800
23/03 10:57:00SolanaMeteoraSELLWSOL263.44$22.68K223.25M-20500
23/03 10:56:00SolanaMeteoraBUYWSOL265.58$22.86K207.61M-23500
23/03 10:56:00SolanaMeteoraSELLWSOL269.89$23.23K210.59M-21800
23/03 10:55:00SolanaMeteoraBUYWSOL272.04$23.42K258.66M-23900
23/03 10:55:00SolanaMeteoraSELLWSOL288.2$24.81K273.07M-22300
23/03 10:54:00SolanaMeteoraSELLWSOL270.02$23.24K309.14M-20900
23/03 10:54:00SolanaMeteoraBUYWSOL269.14$23.17K308.99M-23400
23/03 10:53:00SolanaMeteoraBUYWSOL258.97$22.29K336.09M-23500
23/03 10:53:00SolanaMeteoraSELLWSOL285.59$24.58K370.02M-21800
23/03 10:52:00SolanaMeteoraBUYWSOL278.79$24K453.32M-23400
23/03 10:52:00SolanaMeteoraSELLWSOL256.1$22.05K421.68M-20100
23/03 10:51:00SolanaMeteoraBUYWSOL262.98$22.64K273.51M-24000
23/03 10:51:00SolanaMeteoraSELLWSOL270.13$23.25K281.27M-22400
23/03 10:50:00SolanaMeteoraSELLWSOL224.45$19.32K226.5M-18300
23/03 10:50:00SolanaMeteoraBUYWSOL240.87$20.73K245.23M-23000
23/03 10:49:00SolanaMeteoraBUYWSOL249.16$21.45K235.19M-23700
23/03 10:49:00SolanaMeteoraSELLWSOL234.26$20.17K221.43M-17900
23/03 10:48:00SolanaMeteoraSELLWSOL267.7$23.04K236.66M-21000
23/03 10:48:00SolanaMeteoraBUYWSOL244.47$21.04K215.39M-24200
23/03 10:48:00SolanaJupiterBUYWSOL0.02$1.8619.81K-100-
23/03 10:47:00SolanaMeteoraBUYWSOL243.28$20.94K369.47M-23400
23/03 10:47:00SolanaMeteoraSELLWSOL273.46$23.54K411.36M-22800
23/03 10:46:00SolanaMeteoraBUYWSOL243.07$20.92K355.98M-23300
23/03 10:46:00SolanaMeteoraSELLWSOL226.65$19.51K329.15M-29900
23/03 10:45:00SolanaMeteoraSELLWSOL247.9$21.34K299.79M-30800
23/03 10:45:00SolanaMeteoraBUYWSOL250.39$21.55K303.83M-23500
23/03 10:44:00SolanaMeteoraSELLWSOL270.52$23.29K428.72M-32200
23/03 10:44:00SolanaMeteoraBUYWSOL252.47$21.73K401.38M-23400

So11…1112/HkcN…AAvr FAQ

Frequently asked questions about the So11…1112/HkcN…AAvr trading pair on Solana

What is the So11…1112/HkcN…AAvr trading pair?
So11…1112/HkcN…AAvr is a DEX trading pair on Solana where So11…1112 is swapped against HkcN…AAvr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HkcN…AAvr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HkcN…AAvr?
HkcN…AAvr is the quote token in the So11…1112/HkcN…AAvr trading pair on Solana. Its contract address is HkcNHY8SymaX5jWAAyRdGvtRwk51ScvU66B1qMGEAAvr. View full HkcN…AAvr analytics.
Is So11…1112/HkcN…AAvr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HkcN…AAvr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HkcN…AAvr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HkcN…AAvr analytics dashboard or trading system. Explore more on the Solana DEX overview.