WSOL/Pound Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pound pair on Solana.

About WSOL/Pound

Base tokenWSOL (Wrapped Solana)
Quote tokenPound (Stock Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:33:00SolanaPumpswapBUYWSOL
Pound
0.0...4$0.0...328688.58K-100
G6Wf…dTpg
09/04 14:33:00SolanaPumpswapSELLWSOL
Pound
0.000025$0.0020548.56K-200
G6Wf…dTpg
09/04 14:33:00SolanaJupiterBUYWSOL
Pound
0.0...4$0.0...328688.59K-100-
09/04 14:24:00SolanaPumpswapSELLWSOL
Pound
25.97$2.12K28.94M-2600
G6Wf…dTpg
09/04 14:24:00SolanaPumpswapBUYWSOL
Pound
25.85$2.11K28.97M-2600
G6Wf…dTpg
09/04 14:23:00SolanaPumpswapSELLWSOL
Pound
118.78$9.68K132.43M-11800
G6Wf…dTpg
09/04 14:23:00SolanaPumpswapBUYWSOL
Pound
118.27$9.64K132.59M-11800
G6Wf…dTpg
09/04 14:22:00SolanaPumpswapBUYWSOL
Pound
105.53$8.6K118.37M-10400
G6Wf…dTpg
09/04 14:22:00SolanaPumpswapSELLWSOL
Pound
106$8.64K118.24M-10400
G6Wf…dTpg
09/04 14:21:00SolanaPumpswapSELLWSOL
Pound
113.45$9.25K126.63M-11000
G6Wf…dTpg
09/04 14:21:00SolanaPumpswapBUYWSOL
Pound
112.95$9.21K126.76M-11000
G6Wf…dTpg
09/04 14:20:00SolanaPumpswapSELLWSOL
Pound
120.09$9.79K134.12M-11500
G6Wf…dTpg
09/04 14:20:00SolanaPumpswapBUYWSOL
Pound
119.56$9.75K134.26M-11500
G6Wf…dTpg
09/04 14:19:00SolanaPumpswapBUYWSOL
Pound
114.75$9.36K128.93M-10900
G6Wf…dTpg
09/04 14:19:00SolanaPumpswapSELLWSOL
Pound
115.25$9.4K128.78M-10900
G6Wf…dTpg
09/04 14:18:00SolanaPumpswapSELLWSOL
Pound
124.19$10.13K138.86M-11600
G6Wf…dTpg
09/04 14:18:00SolanaPumpswapBUYWSOL
Pound
123.65$10.08K139.02M-11600
G6Wf…dTpg
09/04 14:17:00SolanaPumpswapBUYWSOL
Pound
114.39$9.33K128.68M-10600
G6Wf…dTpg
09/04 14:17:00SolanaPumpswapSELLWSOL
Pound
114.89$9.37K128.54M-10600
G6Wf…dTpg
09/04 14:16:00SolanaPumpswapBUYWSOL
Pound
113.54$9.26K127.8M-10400
G6Wf…dTpg
09/04 14:16:00SolanaPumpswapSELLWSOL
Pound
114.04$9.3K127.66M-10400
G6Wf…dTpg
09/04 14:15:00SolanaPumpswapBUYWSOL
Pound
121.52$9.91K136.87M-11000
G6Wf…dTpg
09/04 14:15:00SolanaPumpswapSELLWSOL
Pound
122.06$9.95K136.71M-11000
G6Wf…dTpg
09/04 14:14:00SolanaPumpswapBUYWSOL
Pound
120.77$9.85K136.09M-10800
G6Wf…dTpg
09/04 14:14:00SolanaPumpswapSELLWSOL
Pound
121.3$9.89K135.94M-10800
G6Wf…dTpg
09/04 14:13:00SolanaPumpswapSELLWSOL
Pound
122.75$10.01K137.66M-10800
G6Wf…dTpg
09/04 14:13:00SolanaPumpswapBUYWSOL
Pound
122.22$9.96K137.82M-10800
G6Wf…dTpg
09/04 14:12:00SolanaPumpswapBUYWSOL
Pound
123.69$10.08K139.57M-10800
G6Wf…dTpg
09/04 14:12:00SolanaPumpswapSELLWSOL
Pound
124.24$10.13K139.41M-10800
G6Wf…dTpg
09/04 14:11:00SolanaPumpswapBUYWSOL
Pound
132.17$10.78K149.23M-11400
G6Wf…dTpg
09/04 14:11:00SolanaPumpswapSELLWSOL
Pound
132.76$10.82K149.07M-11400
G6Wf…dTpg
09/04 14:10:00SolanaPumpswapSELLWSOL
Pound
132.07$10.77K148.39M-11200
G6Wf…dTpg
09/04 14:10:00SolanaPumpswapBUYWSOL
Pound
131.49$10.72K148.56M-11200
G6Wf…dTpg
09/04 14:09:00SolanaPumpswapBUYWSOL
Pound
135.53$11.05K153.23M-11400
G6Wf…dTpg
09/04 14:09:00SolanaPumpswapSELLWSOL
Pound
136.12$11.1K153.04M-11400
G6Wf…dTpg
09/04 14:08:00SolanaPumpswapBUYWSOL
Pound
129.98$10.6K147.05M-10800
G6Wf…dTpg
09/04 14:08:00SolanaPumpswapSELLWSOL
Pound
130.55$10.64K146.89M-10800
G6Wf…dTpg
09/04 14:07:00SolanaPumpswapBUYWSOL
Pound
141.34$11.52K160.01M-11600
G6Wf…dTpg
09/04 14:07:00SolanaPumpswapSELLWSOL
Pound
141.97$11.57K159.84M-11600
G6Wf…dTpg
09/04 14:06:00SolanaPumpswapSELLWSOL
Pound
138.83$11.32K156.41M-11200
G6Wf…dTpg
09/04 14:06:00SolanaPumpswapBUYWSOL
Pound
138.22$11.27K156.58M-11200
G6Wf…dTpg
09/04 14:05:00SolanaPumpswapBUYWSOL
Pound
127.42$10.39K144.66M-10400
G6Wf…dTpg
09/04 14:05:00SolanaPumpswapSELLWSOL
Pound
130.4$10.63K147.24M-10400
G6Wf…dTpg
09/04 14:04:00SolanaPumpswapBUYWSOL
Pound
141.52$11.54K161.62M-11100
G6Wf…dTpg
09/04 14:04:00SolanaPumpswapSELLWSOL
Pound
142.15$11.59K161.45M-11100
G6Wf…dTpg
09/04 14:03:00SolanaPumpswapBUYWSOL
Pound
145.15$11.83K165.96M-11400
G6Wf…dTpg
09/04 14:03:00SolanaPumpswapSELLWSOL
Pound
145.95$11.9K165.95M-11400
G6Wf…dTpg
09/04 14:02:00SolanaPumpswapBUYWSOL
Pound
143.05$11.66K163.7M-11100
G6Wf…dTpg
09/04 14:02:00SolanaPumpswapSELLWSOL
Pound
143.74$11.72K163.6M-11100
G6Wf…dTpg
09/04 14:01:00SolanaPumpswapSELLWSOL
Pound
141.95$11.57K161.7M-10800
G6Wf…dTpg

WSOL/Pound FAQ

Frequently asked questions about the WSOL/Pound trading pair on Solana

What is the WSOL/Pound trading pair?
WSOL/Pound is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pound (Stock Cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pound trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pound?
Pound (Stock Cat) is the quote token in the WSOL/Pound trading pair on Solana. Its contract address is HjubYJC6eBzzBuDTRiKaaz6Qt4rwHT3qh2c3tbSZCSbE. View full Pound analytics.
Is WSOL/Pound price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pound on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pound API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pound analytics dashboard or trading system. Explore more on the Solana DEX overview.