WSOL/HIT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HIT pair on Solana.

About WSOL/HIT

Base tokenWSOL (Wrapped Solana)
Quote tokenHIT (HITDEX)
NetworkSolana
Solana PairsSolana Tokens

WSOL/HIT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GkRD…St9s
$2.55K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 14m 11s agoSolanaRaydiumBUYWSOL
HIT
0.03$2.63185.7K-100
GkRD…St9s
21h 59m 11s agoSolanaJupiterBUYWSOL
HIT
0.02$1.56112.94K-100-
21h 59m 11s agoSolanaRaydiumBUYWSOL
HIT
0.02$1.56112.94K-100
GkRD…St9s
22h 6m 11s agoSolanaRaydiumBUYWSOL
HIT
0.03$2.35169.41K-100
GkRD…St9s
23h 57m 11s agoSolanaJupiterSELLWSOL
HIT
0.03$2.69184.84K-100-
23h 57m 11s agoSolanaRaydiumSELLWSOL
HIT
0.03$2.69188.61K-100
GkRD…St9s
11/04 20:53:00SolanaRaydiumBUYWSOL
HIT
0.19$15.921.12M-100
GkRD…St9s
08/04 13:33:00SolanaRaydiumBUYWSOL
HIT
0.7$58.924.1M-100
GkRD…St9s
08/04 13:33:00SolanaJupiterBUYWSOL
HIT
0.7$58.924.1M-100-
08/04 11:39:00SolanaRaydiumBUYWSOL
HIT
0.83$69.834.61M-100
GkRD…St9s
06/04 15:33:00SolanaRaydiumBUYWSOL
HIT
0.1$7.92521.85K-100
GkRD…St9s
06/04 08:34:00SolanaJupiterSELLWSOL
HIT
0.21$17.361.1M-100-
06/04 08:34:00SolanaRaydiumSELLWSOL
HIT
0.21$17.361.12M-100
GkRD…St9s
06/04 06:05:00SolanaRaydiumSELLWSOL
HIT
0.03$2.82185.45K-100
GkRD…St9s
06/04 06:05:00SolanaJupiterSELLWSOL
HIT
0.03$2.82181.75K-100-
03/04 09:43:00SolanaJupiterBUYWSOL
HIT
0.03$2.64180.82K-100-
03/04 09:43:00SolanaRaydiumBUYWSOL
HIT
0.03$2.64180.82K-100
GkRD…St9s
03/04 05:57:00SolanaRaydiumBUYWSOL
HIT
0.18$14.46992.92K-100
GkRD…St9s
02/04 08:16:00SolanaRaydiumBUYWSOL
HIT
0.73$57.933.91M-200
GkRD…St9s
01/04 22:35:00SolanaRaydiumBUYWSOL
HIT
0.79$64.34.1M-100
GkRD…St9s
01/04 22:35:00SolanaJupiterBUYWSOL
HIT
0.79$64.34.1M-100-
01/04 21:14:00SolanaJupiterSELLWSOL
HIT
0.98$81.14.86M-100-
01/04 21:14:00SolanaRaydiumSELLWSOL
HIT
0.98$81.14.96M-100
GkRD…St9s
01/04 21:01:00SolanaRaydiumBUYWSOL
HIT
0.4$33.042.11M-100
GkRD…St9s
01/04 21:01:00SolanaJupiterBUYWSOL
HIT
0.4$33.042.11M-100-
01/04 06:33:00SolanaRaydiumBUYWSOL
HIT
0.23$19.181.18M-100
GkRD…St9s
01/04 00:24:00SolanaRaydiumSELLWSOL
HIT
0.008492$0.742.67K-100
GkRD…St9s
01/04 00:24:00SolanaJupiterSELLWSOL
HIT
0.008492$0.741.81K-100-
31/03 17:34:00SolanaJupiterSELLWSOL
HIT
0.01$1.2373.84K-100-
31/03 17:34:00SolanaRaydiumSELLWSOL
HIT
0.01$1.2375.35K-100
GkRD…St9s
31/03 11:05:00SolanaRaydiumBUYWSOL
HIT
0.05$4.21269.3K-100
GkRD…St9s
31/03 10:06:00SolanaRaydiumBUYWSOL
HIT
0.7$56.53.53M-100
GkRD…St9s
31/03 05:46:00SolanaJupiterSELLWSOL
HIT
0.75$62.683.61M-100-
31/03 05:46:00SolanaRaydiumSELLWSOL
HIT
0.75$62.683.69M-100
GkRD…St9s
31/03 04:47:00SolanaRaydiumBUYWSOL
HIT
0.008395$0.743.29K-100
GkRD…St9s
31/03 02:49:00SolanaRaydiumSELLWSOL
HIT
0.02$1.87111.83K-100
GkRD…St9s
31/03 01:49:00SolanaJupiterBUYWSOL
HIT
1.17$98.235.85M-100-
31/03 01:49:00SolanaRaydiumBUYWSOL
HIT
1.17$98.235.85M-100
GkRD…St9s
31/03 00:57:00SolanaJupiterSELLWSOL
HIT
0.02$1.83101.77K-100-
31/03 00:57:00SolanaRaydiumSELLWSOL
HIT
0.02$1.83103.85K-100
GkRD…St9s
30/03 23:46:00SolanaRaydiumBUYWSOL
HIT
0.53$43.992.53M-100
GkRD…St9s
30/03 10:43:00SolanaJupiterSELLWSOL
HIT
1.28$107.835.95M-100-
30/03 10:43:00SolanaRaydiumSELLWSOL
HIT
1.28$107.836.07M-100
GkRD…St9s
30/03 10:36:00SolanaJupiterBUYWSOL
HIT
1$84.374.91M-100-
30/03 10:36:00SolanaRaydiumBUYWSOL
HIT
1$84.374.91M-100
GkRD…St9s
30/03 08:53:00SolanaRaydiumBUYWSOL
HIT
0.22$18.351.03M-100
GkRD…St9s
30/03 06:56:00SolanaRaydiumBUYWSOL
HIT
0.03$2.4134.89K-100
GkRD…St9s
30/03 06:56:00SolanaJupiterBUYWSOL
HIT
0.03$2.4134.89K-100-
30/03 06:53:00SolanaRaydiumSELLWSOL
HIT
0.08$6.45353.29K-100
GkRD…St9s
30/03 06:48:00SolanaRaydiumSELLWSOL
HIT
0.14$11.92656.9K-200
GkRD…St9s

WSOL/HIT FAQ

Frequently asked questions about the WSOL/HIT trading pair on Solana

What is the WSOL/HIT trading pair?
WSOL/HIT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HIT (HITDEX).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HIT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HIT?
HIT (HITDEX) is the quote token in the WSOL/HIT trading pair on Solana. Its contract address is HiTD4kFXbMHcEuqsr8XYEUR9FMeVAJWKqYWCNehiYQbL. View full HIT analytics.
How many liquidity pools does WSOL/HIT have?
WSOL/HIT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/HIT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HIT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HIT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HIT analytics dashboard or trading system. Explore more on the Solana DEX overview.