So11…1112/Hhis…adL3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hhis…adL3 pair on Solana.

About So11…1112/Hhis…adL3

Base tokenSo11…1112
Quote tokenHhis…adL3
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 14:12:00SolanaMeteoraSELLWSOL530.41$44.13K626.99M-16100
28/03 14:12:00SolanaMeteoraBUYWSOL588.33$48.95K706.04M-15200
28/03 14:11:00SolanaMeteoraBUYWSOL503.24$41.87K588.14M-14800
28/03 14:11:00SolanaMeteoraSELLWSOL515.53$42.89K602.77M-15500
28/03 14:10:00SolanaMeteoraBUYWSOL492.23$40.95K608.52M-13900
28/03 14:10:00SolanaMeteoraSELLWSOL505.32$42.04K625.12M-15100
28/03 14:09:00SolanaMeteoraBUYWSOL523.77$43.58K682.73M-14400
28/03 14:09:00SolanaMeteoraSELLWSOL526.97$43.84K686.91M-14900
28/03 14:08:00SolanaMeteoraBUYWSOL475.29$39.54K628.98M-13000
28/03 14:08:00SolanaMeteoraSELLWSOL476.77$39.67K630.89M-14600
28/03 14:07:00SolanaMeteoraSELLWSOL499.99$41.6K686.43M-14600
28/03 14:07:00SolanaMeteoraBUYWSOL487.9$40.59K669.68M-14300
28/03 14:06:00SolanaMeteoraSELLWSOL512.41$42.63K742.24M-14900
28/03 14:06:00SolanaMeteoraBUYWSOL506.51$42.14K733.7M-13600
28/03 14:05:00SolanaJupiterBUYWSOL0.006496$0.5410.12K-100-
28/03 14:05:00SolanaMeteoraSELLWSOL519.26$43.2K788.08M-14200
28/03 14:05:00SolanaMeteoraBUYWSOL505.67$42.07K767.24M-13800
28/03 14:04:00SolanaMeteoraSELLWSOL493.54$41.06K785.22M-14200
28/03 14:04:00SolanaMeteoraBUYWSOL494.76$41.16K787.24M-13800
28/03 14:03:00SolanaMeteoraSELLWSOL457.63$38.07K717.14M-14200
28/03 14:03:00SolanaMeteoraBUYWSOL461.23$38.37K722.87M-12900
28/03 14:02:00SolanaMeteoraSELLWSOL468.8$39K731.64M-14400
28/03 14:02:00SolanaMeteoraBUYWSOL456.22$37.96K711.42M-13800
28/03 14:01:00SolanaMeteoraBUYWSOL519.96$43.26K879.67M-14100
28/03 14:01:00SolanaMeteoraSELLWSOL521.97$43.43K882.97M-15500
28/03 14:00:00SolanaMeteoraBUYWSOL498.68$41.49K828.73M-14200
28/03 14:00:00SolanaMeteoraSELLWSOL494.54$41.15K821.73M-14900
28/03 13:59:00SolanaMeteoraSELLWSOL547.19$45.6K929.29M-15000
28/03 13:59:00SolanaMeteoraBUYWSOL538.89$44.91K915.34M-14600
28/03 13:58:00SolanaMeteoraBUYWSOL511.1$42.59K901.77M-14500
28/03 13:58:00SolanaMeteoraSELLWSOL521.58$43.46K920.42M-15300
28/03 13:57:00SolanaMeteoraBUYWSOL534.99$44.58K813.74M-14700
28/03 13:57:00SolanaMeteoraSELLWSOL499.81$41.65K755.01M-15100
28/03 13:56:00SolanaMeteoraSELLWSOL532.42$44.37K808.55M-15500
28/03 13:56:00SolanaMeteoraBUYWSOL522.19$43.52K792.77M-14600
28/03 13:56:00SolanaJupiterBUYWSOL0.04$3.157.85K-100-
28/03 13:55:00SolanaMeteoraSELLWSOL502.28$41.86K780.33M-14800
28/03 13:55:00SolanaMeteoraBUYWSOL502.02$41.83K780M-13500
28/03 13:54:00SolanaMeteoraSELLWSOL525.63$43.8K860.79M-14700
28/03 13:54:00SolanaMeteoraBUYWSOL511.31$42.61K837.05M-13700
28/03 13:53:00SolanaMeteoraBUYWSOL549.66$45.8K945.2M-14800
28/03 13:53:00SolanaMeteoraSELLWSOL554.04$46.17K952.8M-15800
28/03 13:52:00SolanaJupiterBUYWSOL0.03$2.4652.02K-100-
28/03 13:52:00SolanaMeteoraBUYWSOL445.2$37.1K770.53M-12700
28/03 13:52:00SolanaMeteoraSELLWSOL449.14$37.43K777.54M-13600
28/03 13:51:00SolanaMeteoraBUYWSOL509.77$42.48K950.8M-13000
28/03 13:51:00SolanaMeteoraSELLWSOL519.12$43.26K968.23M-14500
28/03 13:50:00SolanaMeteoraBUYWSOL496.58$41.38K959.58M-13900
28/03 13:50:00SolanaJupiterSELLWSOL0.03$2.557.85K-100-
28/03 13:50:00SolanaMeteoraSELLWSOL490.5$40.87K947.96M-15000

So11…1112/Hhis…adL3 FAQ

Frequently asked questions about the So11…1112/Hhis…adL3 trading pair on Solana

What is the So11…1112/Hhis…adL3 trading pair?
So11…1112/Hhis…adL3 is a DEX trading pair on Solana where So11…1112 is swapped against Hhis…adL3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hhis…adL3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hhis…adL3?
Hhis…adL3 is the quote token in the So11…1112/Hhis…adL3 trading pair on Solana. Its contract address is HhisHzg3H3YN7pmRj3teS8X4bN4LdqbrunnD4ccpadL3. View full Hhis…adL3 analytics.
Is So11…1112/Hhis…adL3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hhis…adL3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hhis…adL3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hhis…adL3 analytics dashboard or trading system. Explore more on the Solana DEX overview.