So11…1112/HhYK…Q16s Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HhYK…Q16s pair on Solana.

About So11…1112/HhYK…Q16s

Base tokenSo11…1112
Quote tokenHhYK…Q16s
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 22:06:00SolanaMeteoraSELLWSOL154.49$14.07K347.72M-16800
25/03 22:06:00SolanaMeteoraBUYWSOL145.09$13.22K328.66M-16500
25/03 22:05:00SolanaMeteoraBUYWSOL251.33$22.89K533.78M-29800
25/03 22:05:00SolanaMeteoraSELLWSOL210.15$19.14K465.67M-26100
25/03 22:04:00SolanaMeteoraSELLWSOL200.08$18.23K153.62M-26700
25/03 22:04:00SolanaMeteoraBUYWSOL257.31$23.44K199.68M-28900
25/03 22:03:00SolanaMeteoraBUYWSOL257.16$23.43K132.94M-29600
25/03 22:03:00SolanaMeteoraSELLWSOL236.49$21.54K122.14M-27800
25/03 22:02:00SolanaMeteoraBUYWSOL210.83$19.21K101.14M-29900
25/03 22:02:00SolanaMeteoraSELLWSOL240.37$21.9K116.56M-27600
25/03 22:01:00SolanaMeteoraSELLWSOL253.24$23.07K182M-28200
25/03 22:01:00SolanaMeteoraBUYWSOL221.25$20.15K158.57M-29900
25/03 22:00:00SolanaMeteoraBUYWSOL223.25$20.34K262.57M-28900
25/03 22:00:00SolanaMeteoraSELLWSOL252.04$22.96K293.9M-28600
25/03 21:59:00SolanaMeteoraBUYWSOL422.69$38.54K798.91M-59600
25/03 21:59:00SolanaMeteoraSELLWSOL495$45.13K936.85M-54000
25/03 21:58:00SolanaMeteoraBUYWSOL494.42$45.08K1.33B-50000
25/03 21:58:00SolanaMeteoraSELLWSOL445.11$40.58K1.22B-48300
25/03 21:57:00SolanaMeteoraBUYWSOL294.21$26.83K262.97M-29400
25/03 21:57:00SolanaMeteoraSELLWSOL249.81$22.78K216.44M-27800
25/03 21:56:00SolanaMeteoraBUYWSOL223.37$20.37K213.17M-29400
25/03 21:56:00SolanaMeteoraSELLWSOL256.91$23.42K244.46M-27800
25/03 21:55:00SolanaMeteoraBUYWSOL229.81$20.95K342.78M-29700
25/03 21:55:00SolanaMeteoraSELLWSOL254.16$23.17K377.35M-28300
25/03 21:54:00SolanaMeteoraBUYWSOL235.86$21.51K644.19M-28000
25/03 21:54:00SolanaMeteoraSELLWSOL255.2$23.27K684.52M-28000
25/03 21:53:00SolanaMeteoraBUYWSOL294.87$26.89K582.05M-28800
25/03 21:53:00SolanaMeteoraSELLWSOL256.07$23.35K509.25M-29100
25/03 21:52:00SolanaMeteoraBUYWSOL269.23$24.55K333.41M-29300
25/03 21:52:00SolanaMeteoraSELLWSOL282.84$25.79K352.07M-27900
25/03 21:51:00SolanaMeteoraSELLWSOL299.01$27.26K649.81M-27400
25/03 21:51:00SolanaMeteoraBUYWSOL291.79$26.6K639.05M-27200
25/03 21:50:00SolanaMeteoraSELLWSOL331.56$30.23K279.83M-26200
25/03 21:50:00SolanaMeteoraBUYWSOL481.28$43.88K394.89M-28300
25/03 21:49:00SolanaMeteoraBUYWSOL189.37$17.27K75.46M-23800
25/03 21:49:00SolanaMeteoraSELLWSOL216.49$19.74K84.9M-18900
25/03 21:48:00SolanaMeteoraSELLWSOL257.19$23.45K110.88M-21800
25/03 21:48:00SolanaMeteoraBUYWSOL241.41$22.01K104.42M-30100
25/03 21:47:00SolanaMeteoraSELLWSOL258.84$23.6K123.09M-21300
25/03 21:47:00SolanaMeteoraBUYWSOL254.65$23.22K121.43M-28000
25/03 21:46:00SolanaMeteoraSELLWSOL275.58$25.13K132.31M-22700
25/03 21:46:00SolanaMeteoraBUYWSOL264.51$24.12K127.06M-29800
25/03 21:45:00SolanaMeteoraSELLWSOL348.98$31.82K194.57M-27500
25/03 21:45:00SolanaMeteoraBUYWSOL377.3$34.4K208.8M-33300
25/03 21:44:00SolanaMeteoraBUYWSOL448.36$40.88K191.52M-53900
25/03 21:44:00SolanaMeteoraSELLWSOL436.9$39.84K186.04M-37300
25/03 21:43:00SolanaMeteoraBUYWSOL348.08$31.74K163.61M-41400
25/03 21:43:00SolanaMeteoraSELLWSOL363.74$33.16K170.52M-29700
25/03 21:42:00SolanaMeteoraSELLWSOL245.68$22.4K103.37M-20300
25/03 21:42:00SolanaMeteoraBUYWSOL281.18$25.64K118.74M-29300

So11…1112/HhYK…Q16s FAQ

Frequently asked questions about the So11…1112/HhYK…Q16s trading pair on Solana

What is the So11…1112/HhYK…Q16s trading pair?
So11…1112/HhYK…Q16s is a DEX trading pair on Solana where So11…1112 is swapped against HhYK…Q16s.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HhYK…Q16s trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HhYK…Q16s?
HhYK…Q16s is the quote token in the So11…1112/HhYK…Q16s trading pair on Solana. Its contract address is HhYKfe4F3EbfP26kQKQCTH2zXuQRoM17CLLwfAYFQ16s. View full HhYK…Q16s analytics.
Is So11…1112/HhYK…Q16s price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HhYK…Q16s on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HhYK…Q16s API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HhYK…Q16s analytics dashboard or trading system. Explore more on the Solana DEX overview.