WSOL/fdog Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fdog pair on Solana.

About WSOL/fdog

Base tokenWSOL (Wrapped Solana)
Quote tokenfdog
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:39:00SolanaPumpswapBUYWSOL
fdog
37.2$3.19K13.26M-500
aeUC…2a2b
14/04 07:39:00SolanaPumpswapSELLWSOL
fdog
36.39$3.12K12.89M-1800
aeUC…2a2b
14/04 07:38:00SolanaPumpswapSELLWSOL
fdog
662.4$56.88K237.17M-13400
aeUC…2a2b
14/04 07:38:00SolanaPumpswapBUYWSOL
fdog
657.13$56.42K236.58M-7600
aeUC…2a2b
14/04 07:37:00SolanaPumpswapSELLWSOL
fdog
776.61$66.68K275.18M-13000
aeUC…2a2b
14/04 07:37:00SolanaPumpswapBUYWSOL
fdog
776.48$66.67K276.66M-8800
aeUC…2a2b
14/04 07:36:00SolanaPumpswapBUYWSOL
fdog
669.68$57.5K238.2M-7600
aeUC…2a2b
14/04 07:36:00SolanaPumpswapSELLWSOL
fdog
671.52$57.66K237.55M-12600
aeUC…2a2b
14/04 07:35:00SolanaPumpswapSELLWSOL
fdog
1.03K$88.59K371.03M-15900
aeUC…2a2b
14/04 07:35:00SolanaPumpswapBUYWSOL
fdog
1.02K$87.6K368.81M-11600
aeUC…2a2b
14/04 07:34:00SolanaPumpswapSELLWSOL
fdog
1.12K$96.57K409.27M-17800
aeUC…2a2b
14/04 07:34:00SolanaPumpswapBUYWSOL
fdog
1.12K$96.37K410.65M-12700
aeUC…2a2b
14/04 07:33:00SolanaPumpswapBUYWSOL
fdog
1.22K$105.02K451.75M-13900
aeUC…2a2b
14/04 07:33:00SolanaPumpswapSELLWSOL
fdog
1.23K$105.62K451.86M-18500
aeUC…2a2b
14/04 07:32:00SolanaPumpswapSELLWSOL
fdog
1.41K$121.49K523.18M-21000
aeUC…2a2b
14/04 07:32:00SolanaPumpswapBUYWSOL
fdog
1.41K$121.33K525.38M-16000
aeUC…2a2b
14/04 07:31:00SolanaPumpswapBUYWSOL
fdog
1.26K$108.05K465.55M-14300
aeUC…2a2b
14/04 07:31:00SolanaPumpswapSELLWSOL
fdog
1.27K$108.69K465.76M-18800
aeUC…2a2b
14/04 07:30:00SolanaPumpswapBUYWSOL
fdog
1.55K$132.7K592.24M-17700
aeUC…2a2b
14/04 07:30:00SolanaPumpswapSELLWSOL
fdog
1.56K$133.69K593.43M-23300
aeUC…2a2b
14/04 07:29:00SolanaPumpswapBUYWSOL
fdog
2.14K$183.74K841.33M-24200
aeUC…2a2b
14/04 07:29:00SolanaPumpswapSELLWSOL
fdog
2.15K$185.2K843.46M-31100
aeUC…2a2b
14/04 07:28:00SolanaPumpswapSELLWSOL
fdog
1.93K$166.14K787.46M-28500
aeUC…2a2b
14/04 07:28:00SolanaPumpswapBUYWSOL
fdog
1.92K$165.12K786.91M-21800
aeUC…2a2b
14/04 07:27:00SolanaPumpswapBUYWSOL
fdog
1.52K$130.64K629.48M-17200
aeUC…2a2b
14/04 07:27:00SolanaPumpswapSELLWSOL
fdog
1.53K$131.65K630.95M-23000
aeUC…2a2b
14/04 07:26:00SolanaPumpswapSELLWSOL
fdog
1.49K$128.04K638.4M-21400
aeUC…2a2b
14/04 07:26:00SolanaPumpswapBUYWSOL
fdog
1.47K$126.24K632.68M-16700
aeUC…2a2b
14/04 07:25:00SolanaPumpswapBUYWSOL
fdog
1.48K$127.26K680.76M-16800
aeUC…2a2b
14/04 07:25:00SolanaPumpswapSELLWSOL
fdog
1.49K$128.31K682.67M-20500
aeUC…2a2b
14/04 07:24:00SolanaPumpswapSELLWSOL
fdog
1.49K$127.89K700.86M-22000
aeUC…2a2b
14/04 07:24:00SolanaPumpswapBUYWSOL
fdog
1.47K$126.7K698.01M-16900
aeUC…2a2b
14/04 07:23:00SolanaPumpswapSELLWSOL
fdog
1.49K$127.79K721.17M-22000
aeUC…2a2b
14/04 07:23:00SolanaPumpswapBUYWSOL
fdog
1.48K$127.28K722.23M-16700
aeUC…2a2b
14/04 07:22:00SolanaPumpswapBUYWSOL
fdog
1.45K$125K750.5M-16500
aeUC…2a2b
14/04 07:22:00SolanaPumpswapSELLWSOL
fdog
1.48K$127.08K759.01M-21600
aeUC…2a2b
14/04 07:21:00SolanaPumpswapSELLWSOL
fdog
1.49K$128.22K836.04M-21400
aeUC…2a2b
14/04 07:21:00SolanaPumpswapBUYWSOL
fdog
1.47K$126.31K827.89M-16800
aeUC…2a2b
14/04 07:21:00SolanaJupiterSELLWSOL
fdog
0.001$0.09582.02-100-
14/04 07:20:00SolanaPumpswapBUYWSOL
fdog
1.47K$126.67K895.45M-16700
aeUC…2a2b
14/04 07:20:00SolanaPumpswapSELLWSOL
fdog
1.49K$127.82K898.71M-22300
aeUC…2a2b
14/04 07:19:00SolanaJupiterBUYWSOL
fdog
0.000829$0.07546.62-100-
14/04 07:19:00SolanaPumpswapSELLWSOL
fdog
1.43K$122.74K921.44M-20800
aeUC…2a2b
14/04 07:19:00SolanaPumpswapBUYWSOL
fdog
1.4K$120.81K911.66M-16200
aeUC…2a2b
14/04 07:18:00SolanaPumpswapBUYWSOL
fdog
1.11K$95.55K769.85M-13300
aeUC…2a2b
14/04 07:18:00SolanaPumpswapSELLWSOL
fdog
1.12K$96.45K773.04M-18700
aeUC…2a2b
14/04 07:17:00SolanaPumpswapBUYWSOL
fdog
359.31$30.9K258.27M-5300
aeUC…2a2b
14/04 07:17:00SolanaPumpswapSELLWSOL
fdog
362.95$31.21K259.5M-9500
aeUC…2a2b
14/04 07:16:00SolanaPumpswapSELLWSOL
fdog
2.05K$175.97K1.55B-25800
aeUC…2a2b
14/04 07:16:00SolanaPumpswapBUYWSOL
fdog
2.02K$173.84K1.54B-20000
aeUC…2a2b

WSOL/fdog FAQ

Frequently asked questions about the WSOL/fdog trading pair on Solana

What is the WSOL/fdog trading pair?
WSOL/fdog is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fdog.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fdog trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fdog?
fdog is the quote token in the WSOL/fdog trading pair on Solana. Its contract address is HhNe7Fup74UKd5AvGoDQonvmXvC2hruZYYijFfn9jGPe. View full fdog analytics.
Is WSOL/fdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fdog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fdog analytics dashboard or trading system. Explore more on the Solana DEX overview.