WSOL/COBOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COBOT pair on Solana.

About WSOL/COBOT

Base tokenWSOL (Wrapped Solana)

Quote tokenCOBOT (Cobot)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COBOT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COBOT

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 16s ago	$0.00	BUY	769.7COBOT	-	Meteora	qbLn…k3Xo
1h 54m 16s ago	$0.00	BUY	357.5COBOT	-	Meteora	qbLn…k3Xo
1h 54m 16s ago	$0.00	BUY	7.28MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 16s ago	$0.00	SELL	6.66MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 17s ago	$0.00	BUY	7.26MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 17s ago	$0.00	SELL	6.67MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 17s ago	$0.00	SELL	1.43KCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 17s ago	$0.00	SELL	644.35COBOT	-	Meteora	qbLn…k3Xo
1h 54m 19s ago	$0.00	BUY	6.5MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 19s ago	$0.00	SELL	6.47MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 20s ago	$0.00	BUY	6.86MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 20s ago	$0.00	SELL	6.52MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 21s ago	$0.00	BUY	6.81MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 21s ago	$0.00	SELL	7.24MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	BUY	8.09MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	SELL	8.17MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	BUY	6.03KCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	BUY	2.06KCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	SELL	1.59KCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 22s ago	$0.00	SELL	1.11KCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 23s ago	$0.00	BUY	8.12MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 23s ago	$0.00	SELL	6.87MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 24s ago	$0.00	BUY	8.03MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 24s ago	$0.00	SELL	8.26MCOBOT	-	Meteora	qbLn…k3Xo
1h 54m 25s ago	$0.00	BUY	7MCOBOT	-	Meteora	qbLn…k3Xo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	9K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bosp…rMmr	-	0.00187	0.003425	$0.005295
GDfS…QC3u	-	0.000564	0.000352	$0.000916
4Rgj…goen	-	0.01	0.00857	$0.02
AXJ7…Sxgm	-	0	0.004637	$0.004637
CN4v…9pSf	-	0.004646	0.005464	$0.01
GJiU…tzs8	-	0.004112	0.00579	$0.009902
9ham…kJ1J	-	0.001673	0.002469	$0.004142
BAWY…eRRH	-	1.58	1.62	$3.2
3zf8…8yyg	-	0.001368	0.001143	$0.002511
9i55…Fugj	-	0	0.000246	$0.000246
ABfd…NqoC	-	0.005011	0.005555	$0.01
9oCg…JH3E	-	0.02	0.02	$0.03
92NB…3D51	-	0.005814	0.005395	$0.01
FhnB…2qwr	-	0.005145	0.005544	$0.01
Asdk…sp62	-	0.002131	0.002947	$0.005078
8Hgw…qnVD	-	0.000448	0.003355	$0.003803
DJkE…7k7B	-	0	0.001051	$0.001051
4Dtj…vjx8	-	0.000612	0.00058	$0.001192
F7rG…eLxR	-	0.000441	0.00207	$0.002511
7751…gvv7	-	0.000437	1.76	$1.76
8EFm…pCaT	-	0	0.000713	$0.000713
3Mbk…ngYn	-	0	1.95	$1.95
BroN…cPP9	-	0.000379	0.00034	$0.000719
Gn6x…p4WB	-	0.003037	0.002862	$0.005899
6gfL…QHJi	-	0.000142	0.000137	$0.000279
2m4d…bjRz	-	0.001551	0.003414	$0.004965
CaE6…rqQ2	-	0.002015	0.002728	$0.004743
CX4R…8aWf	-	0.000537	0.000828	$0.001365
6auW…nrr1	-	0.000714	0.00163	$0.002344
42WD…kix5	-	0.002858	0.006228	$0.009086
Geyi…S8bN	-	0.001642	0.003814	$0.005456
7H7y…aEsj	-	1.91	1.93	$3.84
BQbp…yKhM	-	0.000423	0.00042	$0.000843
Cna3…Koa7	-	0.004544	0.005866	$0.01
6TYh…EAeQ	-	1.53	1.49	$3.02
BXvB…zmds	-	0	0.000175	$0.000175
66fq…PRA1	-	0.00331	0.004351	$0.007661
DSRs…cp9i	-	0.00067	0.000647	$0.001317
5Kfs…VRsr	-	0.003043	0.003465	$0.006508
9VEm…b79B	-	0.002482	0.002778	$0.00526
HrAM…ud8P	-	0.004756	0.004888	$0.009644
AD6G…5QWo	-	0.002652	0.002621	$0.005273
9dY3…UiL8	-	0.000151	0.000148	$0.000299
CnNt…QZQM	-	0.001132	0.001125	$0.002257
AdDS…YqX1	-	0.001659	0.003169	$0.004828
GEoo…k9i5	-	0.001219	0.003199	$0.004418
7uLR…EAQA	-	0.003243	0.003902	$0.007145
7Tjq…xtkk	-	0.000673	0.000676	$0.001349
FQkQ…u372	-	0.000874	0.000886	$0.00176
Fuva…XzGh	-	0.00277	0.00348	$0.00625

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	qbLn…k3Xo	$0.000203	-

Get API

WSOL/COBOT FAQ

Frequently asked questions about the WSOL/COBOT trading pair on Solana

What is the WSOL/COBOT trading pair?

WSOL/COBOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COBOT (Cobot). It is actively traded across 1 DEX market on Solana.

What is the WSOL/COBOT price change?

Based on the highest-volume DEX market for WSOL/COBOT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COBOT 24h trading volume?

WSOL/COBOT has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/COBOT traded?

WSOL/COBOT is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COBOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COBOT?

COBOT (Cobot) is the quote token in the WSOL/COBOT trading pair on Solana. Its contract address is HhGahZ3ubZNECMnt1VUnjuz3vcRCbB1AjD1dbUJDLT2Y. View full COBOT analytics.

How many liquidity pools does WSOL/COBOT have?

WSOL/COBOT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/COBOT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COBOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COBOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COBOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COBOT analytics dashboard or trading system. Explore more on the Solana DEX overview.