WSOL/Shiba Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shiba pair on Solana.

About WSOL/Shiba

Base tokenWSOL (Wrapped Solana)
Quote tokenShiba (Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 00:31:00SolanaMeteoraBUYWSOL
Shiba
46.06$3.96K234.89M-4000
3bnn…myhU
19/04 00:31:00SolanaMeteoraSELLWSOL
Shiba
48.04$4.13K245.16M-4500
3bnn…myhU
19/04 00:30:00SolanaMeteoraSELLWSOL
Shiba
142.43$12.26K695.97M-12600
3bnn…myhU
19/04 00:30:00SolanaMeteoraBUYWSOL
Shiba
163.36$14.06K788.21M-14800
3bnn…myhU
19/04 00:29:00SolanaMeteoraSELLWSOL
Shiba
183.3$15.78K699.72M-15800
3bnn…myhU
19/04 00:29:00SolanaMeteoraBUYWSOL
Shiba
178.92$15.4K683.15M-14300
3bnn…myhU
19/04 00:28:00SolanaMeteoraBUYWSOL
Shiba
153.51$13.21K735.97M-12100
3bnn…myhU
19/04 00:28:00SolanaMeteoraSELLWSOL
Shiba
170.46$14.67K813.56M-14300
3bnn…myhU
19/04 00:27:00SolanaMeteoraSELLWSOL
Shiba
160.07$13.78K884.21M-13800
3bnn…myhU
19/04 00:27:00SolanaMeteoraBUYWSOL
Shiba
161.5$13.9K891.83M-13200
3bnn…myhU
19/04 00:26:00SolanaMeteoraBUYWSOL
Shiba
170.71$14.69K888.8M-13400
3bnn…myhU
19/04 00:26:00SolanaMeteoraSELLWSOL
Shiba
173.64$14.95K904.33M-13600
3bnn…myhU
19/04 00:25:00SolanaMeteoraSELLWSOL
Shiba
167.74$14.44K1.08B-13700
3bnn…myhU
19/04 00:25:00SolanaMeteoraBUYWSOL
Shiba
161.77$13.92K1.05B-13800
3bnn…myhU
19/04 00:24:00SolanaMeteoraSELLWSOL
Shiba
149.74$12.89K950.84M-12900
3bnn…myhU
19/04 00:24:00SolanaMeteoraBUYWSOL
Shiba
143.03$12.31K906.28M-12900
3bnn…myhU
19/04 00:23:00SolanaMeteoraSELLWSOL
Shiba
285.67$24.59K2.29B-27300
3bnn…myhU
19/04 00:23:00SolanaMeteoraBUYWSOL
Shiba
275.72$23.73K2.21B-25100
3bnn…myhU
19/04 00:22:00SolanaMeteoraSELLWSOL
Shiba
213.19$18.35K1.72B-31200
3bnn…myhU
19/04 00:22:00SolanaMeteoraBUYWSOL
Shiba
215.86$18.58K1.74B-22200
3bnn…myhU
19/04 00:21:00SolanaMeteoraSELLWSOL
Shiba
262.01$22.55K2.14B-38100
3bnn…myhU
19/04 00:21:00SolanaMeteoraBUYWSOL
Shiba
260.75$22.44K2.13B-26300
3bnn…myhU
19/04 00:20:00SolanaMeteoraSELLWSOL
Shiba
172.68$14.86K1.61B-22100
3bnn…myhU
19/04 00:20:00SolanaMeteoraBUYWSOL
Shiba
165.55$14.25K1.54B-15000
3bnn…myhU
19/04 00:19:00SolanaMeteoraSELLWSOL
Shiba
126.58$10.89K1.5B-18700
3bnn…myhU
19/04 00:19:00SolanaMeteoraBUYWSOL
Shiba
118.03$10.16K1.41B-12700
3bnn…myhU
19/04 00:18:00SolanaMeteoraBUYWSOL
Shiba
87.65$7.54K1.22B-10900
3bnn…myhU
19/04 00:18:00SolanaMeteoraSELLWSOL
Shiba
95.54$8.22K1.33B-16300
3bnn…myhU
19/04 00:18:00SolanaJupiterBUYWSOL
Shiba
0.000107$0.0092311.53K-100-
19/04 00:17:00SolanaMeteoraBUYWSOL
Shiba
0.005955$0.5197.45K-200
3bnn…myhU
19/04 00:17:00SolanaMeteoraSELLWSOL
Shiba
2.02$174.1734.28M-700
3bnn…myhU

WSOL/Shiba FAQ

Frequently asked questions about the WSOL/Shiba trading pair on Solana

What is the WSOL/Shiba trading pair?
WSOL/Shiba is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shiba (Shiba Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Shiba trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shiba?
Shiba (Shiba Inu) is the quote token in the WSOL/Shiba trading pair on Solana. Its contract address is HgryGY6HoX1BuSKmkSmHVt9kdxZNDmLcUq5KZB6SNH1q. View full Shiba analytics.
Is WSOL/Shiba price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Shiba on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Shiba API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shiba analytics dashboard or trading system. Explore more on the Solana DEX overview.