WSOL/UXR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UXR pair on Solana.

About WSOL/UXR

Base tokenWSOL (Wrapped Solana)
Quote tokenUXR
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 00:17:00SolanaOKXBUYWSOL
UXR
0.05$4.1256.45K-100-
05/04 18:47:00SolanaOKXBUYWSOL
UXR
0.01$0.9712.93K-100-
31/03 23:22:00SolanaJupiterSELLWSOL
UXR
0.0001$0.0082996.28-100-
31/03 19:38:00SolanaJupiterSELLWSOL
UXR
0.0001$0.00825796.23-100-
31/03 01:10:00SolanaOKXSELLWSOL
UXR
0.08$6.6374.41K-100-
30/03 20:54:00SolanaOKXBUYWSOL
UXR
0.001586$0.131.48K-100-
30/03 16:58:00SolanaJupiterBUYWSOL
UXR
0.007401$0.626.92K-100-
29/03 06:54:00SolanaJupiterBUYWSOL
UXR
0.002554$0.212.17K-200-
28/03 00:14:00SolanaJupiterBUYWSOL
UXR
0.00393$0.332.97K-100-
27/03 18:31:00SolanaOKXBUYWSOL
UXR
0.23$19.25178.71K-100-
27/03 03:53:00SolanaMeteoraBUYWSOL
UXR
0.000344$0.03267.69-200
HK98…GQ2a
27/03 02:21:00SolanaMeteoraBUYWSOL
UXR
0.000159$0.01113.15-100
HK98…GQ2a
26/03 22:55:00SolanaMeteoraBUYWSOL
UXR
0.000243$0.02156.55-100
HK98…GQ2a
26/03 12:08:00SolanaOKXBUYWSOL
UXR
0.77$67.83474.23K-100-
26/03 05:54:00SolanaJupiterBUYWSOL
UXR
0.005602$0.53.33K-100-
26/03 05:10:00SolanaMeteoraBUYWSOL
UXR
0.000167$0.0297.67-100
HK98…GQ2a
26/03 04:06:00SolanaMeteoraBUYWSOL
UXR
0.000211$0.02113.56-100
HK98…GQ2a
25/03 16:47:00SolanaOKXBUYWSOL
UXR
0.44$40.22223.48K-100-
25/03 13:24:00SolanaOKXSELLWSOL
UXR
0.44$41.15223.48K-100-
25/03 05:53:00SolanaJupiterBUYWSOL
UXR
0.1$9.4849.19K-100-
25/03 04:33:00SolanaOKXBUYWSOL
UXR
0.45$41.15215.7K-100-
25/03 04:01:00SolanaJupiterBUYWSOL
UXR
0.03$2.3211.96K-100-
24/03 04:44:00SolanaJupiterBUYWSOL
UXR
0.002091$0.191.08K-100-
24/03 04:01:00SolanaOKXSELLWSOL
UXR
0.23$21.23120.69K-100-
23/03 06:18:00SolanaJupiterBUYWSOL
UXR
0.55$47.14240.45K-100-
23/03 06:15:00SolanaJupiterBUYWSOL
UXR
1.62$140.05710.49K-400-
23/03 06:11:00SolanaJupiterSELLWSOL
UXR
1.44$124.23710.49K-400-
23/03 02:09:00SolanaMeteoraBUYWSOL
UXR
0.000218$0.02106.65-100
HK98…GQ2a
23/03 01:41:00SolanaJupiterSELLWSOL
UXR
0.5$43.03240.45K-100-
22/03 22:44:00SolanaOKXSELLWSOL
UXR
0.13$11.6961.58K-100-
22/03 22:17:00SolanaOKXSELLWSOL
UXR
0.2$17.1187.97K-100-
22/03 17:56:00SolanaMeteoraBUYWSOL
UXR
0.000705$0.06306.59-200
HK98…GQ2a
22/03 16:34:00SolanaJupiterBUYWSOL
UXR
0.18$16.1776.96K-100-
22/03 14:53:00SolanaMeteoraBUYWSOL
UXR
0.000197$0.0277.13-100
HK98…GQ2a
22/03 12:18:00SolanaJupiterBUYWSOL
UXR
0.04$3.3915.79K-100-
22/03 07:21:00SolanaJupiterBUYWSOL
UXR
2.44$215.46967.27K-100-
22/03 04:20:00SolanaOKXBUYWSOL
UXR
0.007854$0.73.07K-100-
21/03 04:22:00SolanaJupiterBUYWSOL
UXR
0.002094$0.19616.21-100-
21/03 03:54:00SolanaOKXBUYWSOL
UXR
1.05$95.12309.78K-100-
21/03 03:14:00SolanaJupiterSELLWSOL
UXR
0.3$26.9182.03K-100-
20/03 22:34:00SolanaOKXBUYWSOL
UXR
2.05$184.85570.46K-100-
20/03 20:59:00SolanaJupiterSELLWSOL
UXR
0.16$14.1339.76K-100-
20/03 19:03:00SolanaOKXBUYWSOL
UXR
0.04$3.911.06K-100-
20/03 15:45:00SolanaJupiterSELLWSOL
UXR
2.22$197.4570.46K-100-
20/03 05:05:00SolanaOKXBUYWSOL
UXR
2.23$198.87541.16K-100-
20/03 03:59:00SolanaOKXSELLWSOL
UXR
0.4$35.796.35K-100-
20/03 03:32:00SolanaOKXSELLWSOL
UXR
0.28$24.7667.72K-100-
19/03 15:34:00SolanaJupiterSELLWSOL
UXR
0.08$721.25K-100-
18/03 18:43:00SolanaOKXBUYWSOL
UXR
0.09$7.7830.55K-100-
17/03 23:28:00SolanaJupiterBUYWSOL
UXR
0.002224$0.21750.84-100-

WSOL/UXR FAQ

Frequently asked questions about the WSOL/UXR trading pair on Solana

What is the WSOL/UXR trading pair?
WSOL/UXR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UXR.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UXR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UXR?
UXR is the quote token in the WSOL/UXR trading pair on Solana. Its contract address is Hfo2xwWthppiJSyPW44N2bDkXmBw7ja4oCfun5Qxmoon. View full UXR analytics.
Is WSOL/UXR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UXR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UXR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UXR analytics dashboard or trading system. Explore more on the Solana DEX overview.