WSOL/Astoria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astoria pair on Solana.

About WSOL/Astoria

Base tokenWSOL (Wrapped Solana)

Quote tokenAstoria

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Astoria activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Astoria

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 13s ago	$0.00	BUY	2.37KAstoria	-	Meteora	GpzW…3Lio
5h 55m 11s ago	$0.00	SELL	103.92MAstoria	-	Meteora	GpzW…3Lio
5h 55m 11s ago	$0.00	SELL	14.93MAstoria	-	Meteora	GpzW…3Lio
5h 55m 11s ago	$0.00	SELL	66.63MAstoria	-	Jupiter	-
5h 55m 11s ago	$0.00	SELL	66.63MAstoria	-	Meteora	GpzW…3Lio
5h 55m 12s ago	$0.00	BUY	990.6MAstoria	-	Meteora	GpzW…3Lio
5h 55m 12s ago	$0.00	SELL	136.94MAstoria	-	Meteora	GpzW…3Lio
5h 56m 8s ago	$0.00	BUY	8.43Astoria	-	Meteora	GpzW…3Lio
5h 56m 31s ago	$0.00	SELL	2.37KAstoria	-	Meteora	GpzW…3Lio
5h 56m 33s ago	$0.00	SELL	11.53KAstoria	-	Jupiter	-
5h 56m 33s ago	$0.00	SELL	11.53KAstoria	-	Meteora	GpzW…3Lio
5h 56m 33s ago	$0.00	SELL	9.2KAstoria	-	Meteora	GpzW…3Lio
5h 56m 34s ago	$0.00	BUY	9.36MAstoria	-	Meteora	GpzW…3Lio
5h 56m 34s ago	$0.00	BUY	225.88KAstoria	-	Meteora	GpzW…3Lio
5h 56m 34s ago	$0.00	SELL	23.21KAstoria	-	Meteora	GpzW…3Lio
5h 56m 34s ago	$0.00	SELL	225.88KAstoria	-	Meteora	GpzW…3Lio
5h 56m 34s ago	$0.00	SELL	13.21KAstoria	-	Meteora	GpzW…3Lio
5h 56m 38s ago	$0.00	SELL	181.09Astoria	-	Meteora	GpzW…3Lio
5h 56m 42s ago	$0.00	BUY	0.88Astoria	-	Meteora	GpzW…3Lio
5h 56m 42s ago	$0.00	SELL	70.58Astoria	-	Meteora	GpzW…3Lio
5h 56m 43s ago	$0.00	SELL	117.47Astoria	-	Meteora	GpzW…3Lio
5h 56m 48s ago	$0.00	SELL	82.7Astoria	-	Meteora	GpzW…3Lio
5h 56m 52s ago	$0.00	SELL	149.74Astoria	-	Meteora	GpzW…3Lio
5h 56m 53s ago	$0.00	BUY	1.78Astoria	-	Meteora	GpzW…3Lio
5h 56m 53s ago	$0.00	SELL	264.69Astoria	-	Meteora	GpzW…3Lio
5h 56m 56s ago	$0.00	SELL	183.92Astoria	-	Meteora	GpzW…3Lio
5h 57m 0s ago	$0.00	SELL	74.85Astoria	-	Meteora	GpzW…3Lio
5h 57m 2s ago	$0.00	SELL	64.18Astoria	-	Meteora	GpzW…3Lio
5h 57m 6s ago	$0.00	BUY	2.55Astoria	-	Meteora	GpzW…3Lio
5h 57m 6s ago	$0.00	SELL	203.36Astoria	-	Meteora	GpzW…3Lio
5h 57m 9s ago	$0.00	SELL	205.03Astoria	-	Meteora	GpzW…3Lio
5h 57m 10s ago	$0.00	SELL	124.81Astoria	-	Meteora	GpzW…3Lio
5h 57m 15s ago	$0.00	SELL	130.79Astoria	-	Meteora	GpzW…3Lio
5h 57m 18s ago	$0.00	BUY	1.12Astoria	-	Meteora	GpzW…3Lio
5h 57m 18s ago	$0.00	SELL	97.39Astoria	-	Meteora	GpzW…3Lio
5h 57m 22s ago	$0.00	SELL	214.75Astoria	-	Meteora	GpzW…3Lio
5h 57m 25s ago	$0.00	SELL	57.45Astoria	-	Meteora	GpzW…3Lio
5h 57m 27s ago	$0.00	BUY	2.32Astoria	-	Meteora	GpzW…3Lio
5h 57m 27s ago	$0.00	SELL	138.45Astoria	-	Meteora	GpzW…3Lio
5h 57m 31s ago	$0.00	SELL	262.89Astoria	-	Meteora	GpzW…3Lio
5h 57m 33s ago	$0.00	SELL	268.41Astoria	-	Meteora	GpzW…3Lio
5h 57m 36s ago	$0.00	SELL	131.7Astoria	-	Meteora	GpzW…3Lio
5h 57m 40s ago	$0.00	BUY	2.59Astoria	-	Meteora	GpzW…3Lio
5h 57m 40s ago	$0.00	SELL	71.01Astoria	-	Meteora	GpzW…3Lio
5h 57m 43s ago	$0.00	SELL	99.05Astoria	-	Meteora	GpzW…3Lio
5h 57m 46s ago	$0.00	SELL	58.22Astoria	-	Meteora	GpzW…3Lio
5h 57m 49s ago	$0.00	SELL	156.74Astoria	-	Meteora	GpzW…3Lio
5h 57m 52s ago	$0.00	BUY	2.63Astoria	-	Meteora	GpzW…3Lio
5h 57m 52s ago	$0.00	SELL	170.87Astoria	-	Meteora	GpzW…3Lio
5h 57m 55s ago	$0.00	SELL	129.52Astoria	-	Meteora	GpzW…3Lio

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8i58…rm3D	-	0.004741	0.97	$0.98
GULF…Kst7	-	0	1.47	$1.47
7hce…8PBD	-	0.001598	1.34	$1.34
878X…4ZBi	-	0	1.34	$1.34
G5em…U37B	-	0	0.2	$0.2
FG2A…Pbmf	-	0.003476	0.77	$0.78
5u4W…jZqX	-	0	0.91	$0.91
HJon…K6sy	-	0	0.2	$0.2
CpGL…pME3	-	0.01	1.61	$1.62
Ee8B…XYLM	-	0	0.2	$0.2
5fYW…DEii	-	0.007025	1.55	$1.56
DLQ1…yYUy	-	0.002784	1.37	$1.37
DjjN…5g3g	-	0	0.2	$0.2
GX3P…At6X	-	0	0.2	$0.2
48q2…8Q8F	-	0.001941	0.9	$0.91
GRKw…DtmR	-	0	0.2	$0.2
GH44…J8PM	-	0	1	$1
5jzh…2NA1	-	0.001685	1.45	$1.45
GFBi…NTUV	-	0	0.2	$0.2
5Gih…m6b5	-	0.006674	1.12	$1.13
ETkD…Qb2W	-	0.004563	1.21	$1.22
Azcn…R5nZ	-	0	0.2	$0.2
AY88…fiCB	-	0.00853	0.98	$0.99
GVNu…UmSC	-	0	0.2	$0.2
ArDd…vSA9	-	0	0.2	$0.2
HLzX…8jmQ	-	0.004566	1.33	$1.33
DqMb…9qSm	-	0.002402	1.08	$1.08
BTRm…NRzW	-	0	0.2	$0.2
BXso…v4Hr	-	0.01	1.1	$1.11
2XbY…hrc3	-	0	1.39	$1.39
K9Ki…46Eo	-	0.004278	0.85	$0.85
228v…R4gv	-	0	0.76	$0.76
9tbk…Kbgx	-	0	0.2	$0.2
5A1Q…2FXL	-	0	0.2	$0.2
8Vbi…VEht	-	0	0.2	$0.2
71Xy…H4pG	-	0	0.2	$0.2
BhMG…vw5X	-	0	0.19	$0.19
5v3N…nT6H	-	0	1.08	$1.08
B4U9…gDqN	-	0	0.19	$0.19
9D9z…2k6D	-	0.002038	0.8	$0.8
9PQN…dSJ7	-	0	0.02	$0.02
7WDW…gij6	-	0	0.2	$0.2
Huvc…V82J	-	0.04	0.24	$0.28
83yJ…ZZts	-	0	0.2	$0.2
5yHc…sTLm	-	0	0.2	$0.2
GPRt…gpoi	-	0	0.2	$0.2
FURr…Dnzn	-	0	0.00016	$0.00016
Auwc…Pibi	-	0	1.37	$1.37
DGGT…thfe	-	0	0.19	$0.19
Fjqb…NVMH	-	0.002416	1.12	$1.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Astoria FAQ

Frequently asked questions about the WSOL/Astoria trading pair on Solana

What is the WSOL/Astoria trading pair?

WSOL/Astoria is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astoria.

What is the WSOL/Astoria 24h trading volume?

WSOL/Astoria has 50 recent trades in the live stream (12 buys, 38 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Astoria trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astoria?

Astoria is the quote token in the WSOL/Astoria trading pair on Solana. Its contract address is HfUeACFgYgLFJTuMbmPUL1pdLcSU73PGDKxRNrkFMM8a. View full Astoria analytics.

Who are the top WSOL/Astoria traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Astoria on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Astoria price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Astoria API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astoria analytics dashboard or trading system. Explore more on the Solana DEX overview.