So11…1112/HfTS…5Mat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HfTS…5Mat pair on Solana.

About So11…1112/HfTS…5Mat

Base tokenSo11…1112
Quote tokenHfTS…5Mat
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 08:08:00SolanaMeteoraBUYWSOL
BURNIE
0.000159$0.0174.09M-100
BsgJ…2Y1b
06/04 08:08:00SolanaJupiterBUYWSOL
BURNIE
0.000159$0.0174.09M-100-
05/04 20:06:00SolanaMeteoraBUYWSOL
BURNIE
0.000508$0.04185.26M-100
BsgJ…2Y1b
05/04 20:06:00SolanaMeteoraSELLWSOL
BURNIE
0.0001$0.00799344.82M-100
BsgJ…2Y1b
05/04 18:53:00SolanaMeteoraSELLWSOL
BURNIE
0.0001$0.00798929.27M-100
BsgJ…2Y1b
05/04 18:52:00SolanaMeteoraBUYWSOL
BURNIE
0.00026$0.0271.05M-100
BsgJ…2Y1b
05/04 17:28:00SolanaMeteoraSELLWSOL
BURNIE
0.00001$0.0007952.43M-100
BsgJ…2Y1b
05/04 17:27:00SolanaJupiterBUYWSOL
BURNIE
0.000325$0.0369.84M-100-
05/04 17:27:00SolanaMeteoraBUYWSOL
BURNIE
0.000325$0.0369.84M-100
BsgJ…2Y1b
05/04 17:26:00SolanaMeteoraBUYWSOL
BURNIE
0.0...24$0.0000024.8K-100
BsgJ…2Y1b
05/04 17:22:00SolanaMeteoraBUYWSOL
BURNIE
1.84$146.541.9B-700
BsgJ…2Y1b
05/04 17:22:00SolanaMeteoraSELLWSOL
BURNIE
0.48$37.831.4B-5100
BsgJ…2Y1b
05/04 17:21:00SolanaMeteoraSELLWSOL
BURNIE
0.47$37.34201.49K-4500
BsgJ…2Y1b
05/04 17:20:00SolanaMeteoraSELLWSOL
BURNIE
0.48$38.25219.29K-4600
BsgJ…2Y1b
05/04 17:19:00SolanaMeteoraSELLWSOL
BURNIE
0.54$42.57260.88K-4600
BsgJ…2Y1b
05/04 17:18:00SolanaMeteoraSELLWSOL
BURNIE
0.56$44.14291.3K-5000
BsgJ…2Y1b
05/04 17:18:00SolanaMeteoraBUYWSOL
BURNIE
0.006639$0.533.63K-100
BsgJ…2Y1b
05/04 17:17:00SolanaMeteoraSELLWSOL
BURNIE
0.5$39.45280.31K-4300
BsgJ…2Y1b
05/04 17:17:00SolanaMeteoraBUYWSOL
BURNIE
0.006839$0.543.84K-100
BsgJ…2Y1b
05/04 17:16:00SolanaMeteoraSELLWSOL
BURNIE
0.89$70.86543.68K-7400
BsgJ…2Y1b
05/04 17:15:00SolanaMeteoraSELLWSOL
BURNIE
0.66$52.4439.35K-6500
BsgJ…2Y1b
05/04 17:14:00SolanaMeteoraBUYWSOL
BURNIE
0.03$2.0718.54K-200
BsgJ…2Y1b
05/04 17:14:00SolanaJupiterBUYWSOL
BURNIE
0.007373$0.595.34K-100-
05/04 17:14:00SolanaMeteoraSELLWSOL
BURNIE
0.62$49.22447.65K-5700
BsgJ…2Y1b
05/04 17:13:00SolanaJupiterBUYWSOL
BURNIE
0.002312$0.181.9K-100-
05/04 17:13:00SolanaMeteoraSELLWSOL
BURNIE
0.47$37.49372.19K-4400
BsgJ…2Y1b
05/04 17:13:00SolanaMeteoraBUYWSOL
BURNIE
0.007964$0.636.37K-200
BsgJ…2Y1b
05/04 17:12:00SolanaMeteoraSELLWSOL
BURNIE
0.53$41.82451.8K-4900
BsgJ…2Y1b
05/04 17:12:00SolanaMeteoraBUYWSOL
BURNIE
0.008632$0.697.26K-100
BsgJ…2Y1b
05/04 17:11:00SolanaMeteoraBUYWSOL
BURNIE
0.04$2.9735.83K-300
92CH…NBoe
05/04 17:11:00SolanaMeteoraSELLWSOL
BURNIE
0.49$39.08465.02K-4500
92CH…NBoe
05/04 17:11:00SolanaJupiterSELLWSOL
BURNIE
0.007489$0.67.24K-200-
05/04 17:11:00SolanaMeteoraBUYWSOL
BURNIE
0.04$3.0534.95K-300
BsgJ…2Y1b
05/04 17:11:00SolanaMeteoraSELLWSOL
BURNIE
0.09$7.1481.37K-900
BsgJ…2Y1b
05/04 17:10:00SolanaMeteoraSELLWSOL
BURNIE
10.55$838.55987.1M-1000
92CH…NBoe

So11…1112/HfTS…5Mat FAQ

Frequently asked questions about the So11…1112/HfTS…5Mat trading pair on Solana

What is the So11…1112/HfTS…5Mat trading pair?
So11…1112/HfTS…5Mat is a DEX trading pair on Solana where So11…1112 is swapped against HfTS…5Mat.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HfTS…5Mat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HfTS…5Mat?
HfTS…5Mat is the quote token in the So11…1112/HfTS…5Mat trading pair on Solana. Its contract address is HfTSLti9wqdGanWnq5vL5nYPvXx2XgDVQR1AFqan5Mat. View full HfTS…5Mat analytics.
Is So11…1112/HfTS…5Mat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HfTS…5Mat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HfTS…5Mat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HfTS…5Mat analytics dashboard or trading system. Explore more on the Solana DEX overview.