WSOL/PBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PBTC pair on Solana.

About WSOL/PBTC

Base tokenWSOL (Wrapped Solana)

Quote tokenPBTC (Purple Bitcoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PBTC

Total volume$3,701

Buy volume$247 (27 trades)

Sell volume$3,454 (23 trades)

Avg trade size$74

Largest trade$1,463

Latest price$83.429

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 48s ago	$83.429	BUY	1.49PBTC	$0.18	Raydium	ATH3…XiRr
16m 0s ago	$82.94	BUY	28.23PBTC	$3.41	Raydium	ATH3…XiRr
36m 1s ago	$83.313	SELL	713.54PBTC	$86.91	Raydium	ATH3…XiRr
42m 15s ago	$83.767	BUY	15.84PBTC	$1.93	Raydium	ATH3…XiRr
43m 5s ago	$83.349	SELL	15.81PBTC	$1.92	Raydium	ATH3…XiRr
43m 40s ago	$82.654	BUY	7.95PBTC	$0.95	Raydium	ATH3…XiRr
44m 52s ago	$82.241	SELL	5.03PBTC	$0.6	Raydium	ATH3…XiRr
49m 37s ago	$83.779	BUY	729.74PBTC	$88.94	Raydium	ATH3…XiRr
56m 49s ago	$83.47	SELL	46.54PBTC	$5.68	Jupiter	-
56m 49s ago	$83.47	SELL	46.54PBTC	$5.68	Raydium	ATH3…XiRr
1h 4m 49s ago	$83.302	BUY	9.41PBTC	$1.14	Raydium	ATH3…XiRr
1h 35m 23s ago	$83.569	BUY	0.1PBTC	$0.01	Raydium	ATH3…XiRr
1h 35m 50s ago	$83.507	SELL	3.3KPBTC	$401.41	Raydium	ATH3…XiRr
1h 36m 55s ago	$84.626	BUY	13.2PBTC	$1.61	Raydium	ATH3…XiRr
1h 41m 0s ago	$83.812	BUY	26.41PBTC	$3.2	Jupiter	-
1h 41m 0s ago	$83.812	BUY	26.41PBTC	$3.2	Raydium	ATH3…XiRr
1h 50m 18s ago	$84.64	BUY	52.82PBTC	$6.4	OKX	-
1h 50m 18s ago	$83.923	BUY	52.29PBTC	$6.34	Raydium	ATH3…XiRr
1h 50m 18s ago	$83.677	BUY	0.53PBTC	$0.06	Meteora	6TLx…Upgk
1h 56m 48s ago	$84.093	BUY	99.44PBTC	$12.08	Jupiter	-
1h 56m 48s ago	$84.093	BUY	99.44PBTC	$12.08	Raydium	ATH3…XiRr
2h 4m 33s ago	$84.47	BUY	694.05PBTC	$84.75	Raydium	ATH3…XiRr
2h 13m 51s ago	$83.761	SELL	1.59PBTC	$0.19	Jupiter	-
2h 13m 51s ago	$83.761	SELL	1.59PBTC	$0.19	Raydium	ATH3…XiRr
2h 20m 29s ago	$83.37	BUY	7.97PBTC	$0.96	Raydium	ATH3…XiRr
2h 23m 50s ago	$83.044	BUY	58.5PBTC	$7.03	Raydium	ATH3…XiRr
2h 23m 58s ago	$83.037	BUY	7.98PBTC	$0.96	Raydium	ATH3…XiRr
3h 5m 6s ago	$82.986	SELL	8PBTC	$0.97	OKX	-
3h 5m 6s ago	$82.983	SELL	7.84PBTC	$0.95	Raydium	ATH3…XiRr
3h 33m 21s ago	$83.108	SELL	7.54PBTC	$0.91	OKX	-
3h 33m 21s ago	$83.102	SELL	7.38PBTC	$0.89	Raydium	ATH3…XiRr
3h 36m 29s ago	$83.427	SELL	9.42PBTC	$1.14	Raydium	ATH3…XiRr
3h 37m 45s ago	$82.948	SELL	18.84PBTC	$2.27	Raydium	ATH3…XiRr
3h 38m 50s ago	$82.966	SELL	69.83PBTC	$8.42	OKX	-
3h 38m 50s ago	$82.955	SELL	62.14PBTC	$7.5	Raydium	ATH3…XiRr
3h 38m 50s ago	$83.215	SELL	6.99PBTC	$0.84	Meteora	84Pi…9812
3h 38m 50s ago	$83.146	SELL	0.7PBTC	$0.08	Meteora	6TLx…Upgk
3h 52m 12s ago	$84.442	BUY	0.51PBTC	$0.06	Raydium	ATH3…XiRr
3h 53m 38s ago	$84.035	BUY	0.9PBTC	$0.11	Raydium	ATH3…XiRr
3h 53m 38s ago	$85.45	SELL	0.9PBTC	$0.11	Meteora	6TLx…Upgk
3h 53m 39s ago	$84.033	BUY	0.42PBTC	$0.05	Raydium	ATH3…XiRr
3h 53m 39s ago	$84.034	BUY	10.17PBTC	$1.24	Raydium	ATH3…XiRr
3h 53m 39s ago	$84.912	SELL	12.03KPBTC	$1.46K	Jupiter	-
3h 53m 39s ago	$84.912	SELL	12.03KPBTC	$1.46K	Raydium	ATH3…XiRr
3h 53m 39s ago	$85.249	SELL	0.42PBTC	$0.05	Raydium	AhNM…UaEX
3h 53m 39s ago	$84.684	SELL	10.17PBTC	$1.24	Meteora	84Pi…9812
4h 1m 7s ago	$87.586	BUY	41.67PBTC	$5.08	OKX	-
4h 1m 7s ago	$86.855	BUY	40PBTC	$4.87	Raydium	ATH3…XiRr
4h 1m 7s ago	$86.846	BUY	0.83PBTC	$0.1	Raydium	9S6h…SPQJ
4h 1m 7s ago	$86.497	BUY	0.42PBTC	$0.05	Meteora	6TLx…Upgk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$704.17	21	$82.90	0.00%	+0.51%	-0.60%
Jupiter	$21.25	4	$83.4701	0.00%	0.00%	-0.63%
OKX	$6.44	1	$85.1983	0.00%	0.00%	0.00%
Meteora	$0.06	1	$84.229	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgG7…bSxs	$5.86K	33.24	35.93	$69.17
ARu4…5SZn	$3.42K	30.11	10.14	$40.25
GGzt…jgSJ	$1.63K	2.23	16.96	$19.19
DyvJ…cmtG	$1.46K	0	17.23	$17.23
H2Wh…FdPR	$1.46K	0	17.23	$17.23
DoS1…uv8w	$552.88	0	6.59	$6.59
6sXj…xw8H	$483.84	5.78	0	$5.78
6U91…2tbB	$401.41	0	4.81	$4.81
BQ72…GQDV	$211.05	2.53	0	$2.53
4xDs…du71	$148.93	0	1.77	$1.77
7uJv…sbLZ	$90.78	0.05	1.04	$1.09
AK2D…XhfQ	$84.75	1	0	$1
43bt…ziTy	$58.07	0	0.69	$0.69
2y66…j7sr	$49.73	0.58	0	$0.58
7JCe…dG8k	$46.84	0	0.57	$0.57
EoGq…8uLM	$24.12	0.29	0	$0.29
ReDN…iBWr	$15.73	0.08	0.11	$0.19
GeXP…Bnfe	$12.08	0.14	0	$0.14
7jWa…tuMC	$12.08	0.14	0	$0.14
B99f…cmmx	$12.07	0.15	0	$0.15
ArpE…UaxT	$11.65	0.14	0	$0.14
Djds…1baa	$11.65	0.14	0	$0.14
G9EF…3a9q	$9.59	0	0.12	$0.12
En3N…YuzP	$9.59	0.06	0.06	$0.11
5T2P…3Cxs	$9.58	0.07	0.04	$0.11
2Cxu…jQHA	$8.88	0.04	0.07	$0.11
G2T9…q2sT	$5.08	0.06	0	$0.06
PNLC…2tvF	$5.03	0.06	0	$0.06
3CZs…f9gt	$4.98	0	0.06	$0.06
UUAh…V8yd	$4.55	0.03	0.03	$0.05
6LXu…guFx	$4.11	0.05	0	$0.05
7Hsy…3jBL	$4.08	0.02	0.02	$0.05
Dsqe…jfQb	$3.95	0.02	0.02	$0.05
54Pz…dsuy	$3.85	0.02	0.02	$0.05
7MLv…RkYf	$3.85	0.02	0.02	$0.05
8pY1…QF4w	$3.78	0.02	0.02	$0.05
Capu…LVps	$3.2	0.04	0	$0.04
26oo…FtEb	$3.08	0.02	0.02	$0.04
GEMe…FuE6	$2.89	0.03	0	$0.03
rLsi…f8uy	$2.47	0.01	0.01	$0.03
LvjC…22Fm	$1.08	0.005876	0.006702	$0.01
HA8R…1qjU	$0.97	0	0.01	$0.01
FuXK…bSRu	$0.6	0	0.007352	$0.007352
D5Yq…N9cM	$0.47	0.003114	0.002405	$0.005519
3nMN…HyyH	$0.31	0.001306	0.002374	$0.003679
JD6r…AfsG	$0.25	0.001118	0.00179	$0.002908
BUTC…zH8j	$0.19	0	0.002314	$0.002314
GDtX…VaBi	$0.18	0.002165	0	$0.002165
nika…X6k9	$0.1	0	0.00124	$0.00124
4xfE…9LJ6	$0.09	0.001018	0	$0.001018

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9S6h…SPQJ	$120.3	$11.03K
Raydium	AhNM…UaEX	$3.53	$3.49

Get API

WSOL/PBTC FAQ

Frequently asked questions about the WSOL/PBTC trading pair on Solana

What is the WSOL/PBTC trading pair?

WSOL/PBTC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PBTC (Purple Bitcoin). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/PBTC price?

The most recent on-chain trade price for WSOL/PBTC on Solana is $83.429. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $731.92.

What is the WSOL/PBTC price change?

Based on the highest-volume DEX market for WSOL/PBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.51%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PBTC 24h trading volume?

WSOL/PBTC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.7K. Across all DEX markets, the 24h volume is approximately $731.92.

Where is WSOL/PBTC traded?

WSOL/PBTC is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PBTC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PBTC?

PBTC (Purple Bitcoin) is the quote token in the WSOL/PBTC trading pair on Solana. Its contract address is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. View full PBTC analytics.

How many liquidity pools does WSOL/PBTC have?

WSOL/PBTC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PBTC traders?

The top traders leaderboard tracks 50 wallets that have traded WSOL/PBTC on Solana. Combined volume is approximately $16.16K. The highest-volume wallet traded approximately $5.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.