WSOL/IRR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRR pair on Solana.

About WSOL/IRR

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 17:24:00SolanaMeteoraSELLWSOL11.61$1.01K38.1M-800
18/04 17:24:00SolanaMeteoraBUYWSOL5.17$448.4317.22M-600
18/04 17:23:00SolanaMeteoraBUYWSOL14.8$1.28K50.08M-1200
18/04 17:23:00SolanaMeteoraSELLWSOL24.02$2.08K83.03M-1500
18/04 17:22:00SolanaMeteoraSELLWSOL8.06$699.1529.22M-900
18/04 17:22:00SolanaMeteoraBUYWSOL14.42$1.25K52.36M-1100
18/04 17:21:00SolanaMeteoraSELLWSOL14.02$1.22K49.32M-1500
18/04 17:21:00SolanaMeteoraBUYWSOL15.39$1.33K54.08M-1000
18/04 17:20:00SolanaMeteoraSELLWSOL17.13$1.49K57.5M-1300
18/04 17:20:00SolanaMeteoraBUYWSOL23.72$2.06K79.24M-1800
18/04 17:19:00SolanaMeteoraSELLWSOL23.37$2.03K80.6M-1700
18/04 17:19:00SolanaMeteoraBUYWSOL9.87$855.334.03M-1000
18/04 17:18:00SolanaMeteoraBUYWSOL19.94$1.73K70.84M-1700
18/04 17:18:00SolanaMeteoraSELLWSOL15.16$1.31K53.44M-1100
18/04 17:17:00SolanaMeteoraBUYWSOL11.67$1.01K42.46M-1200
18/04 17:17:00SolanaMeteoraSELLWSOL16.32$1.41K59.32M-1400
18/04 17:16:00SolanaMeteoraSELLWSOL17.28$1.5K66.53M-1600
18/04 17:16:00SolanaMeteoraBUYWSOL14.25$1.24K54.95M-1300
18/04 17:15:00SolanaMeteoraBUYWSOL19.75$1.71K84.86M-1800
18/04 17:15:00SolanaMeteoraSELLWSOL30.9$2.68K131.63M-2800
18/04 17:14:00SolanaMeteoraSELLWSOL24.98$2.17K112.59M-2400
18/04 17:14:00SolanaMeteoraBUYWSOL31.44$2.73K140.59M-2800
18/04 17:13:00SolanaMeteoraBUYWSOL13.86$1.2K59.45M-1100
18/04 17:13:00SolanaMeteoraSELLWSOL15.54$1.35K66.82M-1000
18/04 17:12:00SolanaMeteoraSELLWSOL17.16$1.49K71.29M-1300
18/04 17:12:00SolanaMeteoraBUYWSOL28.94$2.51K120.31M-2900
18/04 17:11:00SolanaMeteoraBUYWSOL11.41$989.2152.28M-900
18/04 17:11:00SolanaMeteoraSELLWSOL17.12$1.48K77.5M-1400
18/04 17:10:00SolanaMeteoraBUYWSOL11.89$1.03K55.33M-1000
18/04 17:10:00SolanaMeteoraSELLWSOL13.2$1.14K61.42M-1300
18/04 17:09:00SolanaMeteoraBUYWSOL19.7$1.71K88.74M-1600
18/04 17:09:00SolanaMeteoraSELLWSOL13.52$1.17K60.99M-900
18/04 17:08:00SolanaMeteoraSELLWSOL16.4$1.42K63.78M-1500
18/04 17:08:00SolanaMeteoraBUYWSOL26.55$2.3K104.57M-2000
18/04 17:07:00SolanaMeteoraSELLWSOL20.59$1.79K80.07M-1500
18/04 17:07:00SolanaMeteoraBUYWSOL17.63$1.53K68.74M-1700
18/04 17:06:00SolanaMeteoraSELLWSOL24.94$2.16K107.45M-1800
18/04 17:06:00SolanaMeteoraBUYWSOL11.71$1.02K50.95M-800
18/04 17:05:00SolanaMeteoraBUYWSOL19.53$1.69K91.99M-1700
18/04 17:05:00SolanaMeteoraSELLWSOL18.24$1.58K85.97M-1200
18/04 17:04:00SolanaMeteoraBUYWSOL16.13$1.4K73.76M-1400
18/04 17:04:00SolanaMeteoraSELLWSOL13.52$1.17K61.99M-900
18/04 17:03:00SolanaMeteoraSELLWSOL8.63$748.4934.63M-800
18/04 17:03:00SolanaMeteoraBUYWSOL20.52$1.78K83.17M-1700
18/04 17:02:00SolanaMeteoraBUYWSOL29.44$2.55K100.98M-2200
18/04 17:02:00SolanaMeteoraSELLWSOL15.55$1.35K52.93M-1400
18/04 17:01:00SolanaMeteoraBUYWSOL13.86$1.2K45.93M-1200
18/04 17:01:00SolanaMeteoraSELLWSOL16.23$1.41K53.58M-1100
18/04 17:00:00SolanaMeteoraBUYWSOL21.06$1.83K66.41M-1300
18/04 17:00:00SolanaMeteoraSELLWSOL16.61$1.44K52.26M-1500

WSOL/IRR FAQ

Frequently asked questions about the WSOL/IRR trading pair on Solana

What is the WSOL/IRR trading pair?
WSOL/IRR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRR (Iranian Rial).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRR?
IRR (Iranian Rial) is the quote token in the WSOL/IRR trading pair on Solana. Its contract address is HfCVhNGci4MFbhcWed3foWoQG8W6GsDbroK6wSgWwyaJ. View full IRR analytics.
Is WSOL/IRR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRR analytics dashboard or trading system. Explore more on the Solana DEX overview.