WSOL/OpenAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenAI pair on Solana.

About WSOL/OpenAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOpenAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OpenAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OpenAI

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 29s ago	$0.00	BUY	111.62MOpenAI	-	Jupiter	-
55m 29s ago	$0.00	BUY	111.62MOpenAI	-	Meteora	CsLe…awmG
4h 53m 32s ago	$0.00	BUY	189.51MOpenAI	-	Meteora	CsLe…awmG
5h 1m 57s ago	$0.00	BUY	71.09MOpenAI	-	Meteora	CsLe…awmG
5h 1m 57s ago	$0.00	SELL	24.02MOpenAI	-	Meteora	CsLe…awmG
6h 31m 54s ago	$0.00	BUY	47.39MOpenAI	-	Meteora	CsLe…awmG
6h 31m 54s ago	$0.00	SELL	20.03MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	BUY	421.62MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	BUY	50.78MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	BUY	297.66MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	297.66MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	8.9MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	181.34MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	9.37MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	40.32MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	189.51MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	1.3MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	1.29MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	BUY	181.34MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	97.98MOpenAI	-	Meteora	CsLe…awmG
6h 31m 55s ago	$0.00	SELL	17.88MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	BUY	987.52MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	SELL	5.32MOpenAI	-	Jupiter	-
6h 31m 57s ago	$0.00	SELL	5.32MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	SELL	421.62MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	SELL	169.27MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	SELL	6.99MOpenAI	-	Meteora	CsLe…awmG
6h 31m 57s ago	$0.00	SELL	11.12MOpenAI	-	Meteora	CsLe…awmG
6h 32m 5s ago	$0.00	SELL	1.05KOpenAI	-	Meteora	CsLe…awmG
6h 32m 6s ago	$0.00	SELL	1.96KOpenAI	-	Meteora	CsLe…awmG
6h 32m 7s ago	$0.00	BUY	3.33KOpenAI	-	Meteora	CsLe…awmG
6h 32m 8s ago	$0.00	SELL	2.41KOpenAI	-	Meteora	CsLe…awmG
6h 32m 9s ago	$0.00	BUY	1.97KOpenAI	-	Meteora	CsLe…awmG
6h 32m 9s ago	$0.00	SELL	2.56KOpenAI	-	Meteora	CsLe…awmG
6h 32m 11s ago	$0.00	SELL	1.72KOpenAI	-	Meteora	CsLe…awmG
6h 32m 12s ago	$0.00	SELL	28.5KOpenAI	-	Meteora	CsLe…awmG
6h 32m 12s ago	$0.00	BUY	1.79KOpenAI	-	Meteora	CsLe…awmG
6h 32m 14s ago	$0.00	BUY	743.98OpenAI	-	Meteora	CsLe…awmG
6h 32m 14s ago	$0.00	SELL	1.73KOpenAI	-	Meteora	CsLe…awmG
6h 32m 15s ago	$0.00	BUY	2.69KOpenAI	-	Meteora	CsLe…awmG
6h 32m 15s ago	$0.00	SELL	3.6KOpenAI	-	Meteora	CsLe…awmG
6h 32m 17s ago	$0.00	BUY	3.44KOpenAI	-	Meteora	CsLe…awmG
6h 32m 18s ago	$0.00	SELL	2.86KOpenAI	-	Meteora	CsLe…awmG
6h 32m 19s ago	$0.00	BUY	389.68OpenAI	-	Meteora	CsLe…awmG
6h 32m 19s ago	$0.00	SELL	2.09KOpenAI	-	Meteora	CsLe…awmG
6h 32m 20s ago	$0.00	BUY	1.77KOpenAI	-	Meteora	CsLe…awmG
6h 32m 21s ago	$0.00	BUY	2.55KOpenAI	-	Meteora	CsLe…awmG
6h 32m 21s ago	$0.00	SELL	3.82KOpenAI	-	Meteora	CsLe…awmG
6h 32m 23s ago	$0.00	BUY	2.27KOpenAI	-	Meteora	CsLe…awmG
6h 32m 23s ago	$0.00	SELL	1.06KOpenAI	-	Meteora	CsLe…awmG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H4Zx…bQyX	-	0.17	0.25	$0.42
HJo3…hbK1	-	0.02	0.16	$0.18
8z37…hnWc	-	0.28	0.49	$0.77
61nj…nARd	-	0.03	0.17	$0.2
CsTg…h7xe	-	0.03	0.07	$0.1
HDhg…5gTR	-	0.22	0.2	$0.42
FURr…Dnzn	-	0	0.0001	$0.0001
HSrL…nXPk	-	0.03	0.24	$0.28
27ho…5Txb	-	0	0.0001	$0.0001
Eksv…wVpG	-	0.02	0.05	$0.07
4F4F…vVv2	-	0.04	0.2	$0.24
BdNx…GRMn	-	0.04	0.3	$0.34
K9bB…5PDz	-	0.04	0.09	$0.13
7jUQ…FbHx	-	0	0.00006	$0.00006
C8FZ…XrQK	-	0.05	0.09	$0.14
J9RN…jD9k	-	0.15	0.38	$0.53
356R…j1tC	-	0.03	0.25	$0.28
14RC…k33H	-	0.03	0.22	$0.24
9xmD…1NgB	-	0.02	0.07	$0.09
aJy2…6ktc	-	0.001537	0	$0.001537
A4HP…2djU	-	0.27	0.49	$0.75
3oPu…2DZd	-	0.04	0.12	$0.16
Gpd6…camn	-	0.07	0.24	$0.3
CWy9…ZFc1	-	0.004612	0.003	$0.007612
3b3E…R2UC	-	0.03	0.35	$0.38
3tMp…bU41	-	0.04	0.13	$0.17
EKoW…zVnn	-	0.18	0.34	$0.52
E2H6…SUMg	-	0.26	0.31	$0.57
5J4Y…o2kk	-	0.05	0.28	$0.32
42it…tbkq	-	0	0.1	$0.1
GEUD…nZVm	-	0	0.00006	$0.00006
2ery…1GC1	-	0	0.0005	$0.0005
DGRv…p9vR	-	0	0.001	$0.001
DGW3…b3mW	-	0.18	0.18	$0.35
DXen…yDY3	-	0	0.0001	$0.0001
Eh9L…YBxL	-	0.17	0.49	$0.66
6pGM…WeXa	-	0	0.00125	$0.00125
D2kU…mjZB	-	0.1	0.16	$0.25
5LZn…JMom	-	0.04	0.08	$0.11
HXK7…ZUqQ	-	0.15	0.33	$0.49
8TiA…661A	-	0.04	0.08	$0.12
Awmr…Y83w	-	0.04	0.43	$0.47
2c29…qAnD	-	0.14	0.29	$0.43
3hAP…Mhg7	-	0	0.0001	$0.0001
B32e…1d8d	-	0.05	0.1	$0.15
9weQ…Q2LP	-	0.12	0.17	$0.29
47Ec…f5Cf	-	0.04	0.1	$0.14
GBER…hfEH	-	0.04	0.21	$0.25
8cmX…VFz2	-	0.05	0.21	$0.26
J7b2…upTc	-	0.22	0	$0.22

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OpenAI FAQ

Frequently asked questions about the WSOL/OpenAI trading pair on Solana

What is the WSOL/OpenAI trading pair?

WSOL/OpenAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenAI. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/OpenAI price change?

Based on the highest-volume DEX market for WSOL/OpenAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OpenAI 24h trading volume?

WSOL/OpenAI has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/OpenAI traded?

WSOL/OpenAI is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OpenAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenAI?

OpenAI is the quote token in the WSOL/OpenAI trading pair on Solana. Its contract address is Hf8ex9FaseC5NPSdUkKtLfH9vStseqQQAxfzBZHvbgBK. View full OpenAI analytics.

Who are the top WSOL/OpenAI traders?

The top traders leaderboard tracks 71 wallets that have traded WSOL/OpenAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OpenAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenAI analytics dashboard or trading system. Explore more on the Solana DEX overview.