WSOL/Pasterneck Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pasterneck pair on Solana.

About WSOL/Pasterneck

Base tokenWSOL (Wrapped Solana)
Quote tokenPasterneck (Ben Pasterneck)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Pasterneck activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Ajp6…qdEh
$0.00018-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 45m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
188.96$16.47K34.54M-9900
Ajp6…qdEh
14h 45m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
205.59$17.92K37.52M-10700
Ajp6…qdEh
14h 46m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
502.28$43.77K117.57M-29800
Ajp6…qdEh
14h 46m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
400.51$34.9K89.69M-30100
Ajp6…qdEh
14h 47m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
610.06$53.16K342M-29200
Ajp6…qdEh
14h 47m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
681.28$59.37K383.46M-28500
Ajp6…qdEh
14h 48m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
802.96$69.97K478.31M-33600
Ajp6…qdEh
14h 48m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
876.14$76.35K520.63M-29000
Ajp6…qdEh
14h 49m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
683.25$59.69K192.89M-57900
Ajp6…qdEh
14h 49m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
739.86$64.63K210.63M-29200
Ajp6…qdEh
14h 50m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
681.03$59.49K211.57M-57500
Ajp6…qdEh
14h 50m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
648.13$56.62K202.26M-30000
Ajp6…qdEh
14h 51m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
629.28$54.97K239.1M-29200
Ajp6…qdEh
14h 51m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
667.09$58.28K253.36M-57800
Ajp6…qdEh
14h 52m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
576.32$50.35K298.76M-30500
Ajp6…qdEh
14h 52m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
611.16$53.39K317.27M-53700
Ajp6…qdEh
14h 53m 21s agoSolanaJupiterBUYWSOL
Pasterneck
0.008186$0.725.28K-100-
14h 53m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
401.42$35.07K296.73M-49400
Ajp6…qdEh
14h 53m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
353.81$30.91K255.38M-35300
Ajp6…qdEh
14h 54m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
489.32$42.75K482.95M-35200
Ajp6…qdEh
14h 54m 21s agoSolanaJupiterSELLWSOL
Pasterneck
0.004975$0.435.28K-100-
14h 54m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
462.32$40.39K456.36M-55900
Ajp6…qdEh
14h 55m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
355.74$31.08K479.4M-35500
Ajp6…qdEh
14h 55m 21s agoSolanaJupiterSELLWSOL
Pasterneck
0.004975$0.438.4K-100-
14h 55m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
408.74$35.71K544.45M-49800
Ajp6…qdEh
14h 56m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
342.44$29.91K824.89M-43900
Ajp6…qdEh
14h 56m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
324.49$28.35K784.79M-33600
Ajp6…qdEh
14h 56m 21s agoSolanaJupiterBUYWSOL
Pasterneck
0.00652$0.5710.76K-100-
14h 57m 21s agoSolanaJupiterSELLWSOL
Pasterneck
0.004975$0.4310.76K-100-
14h 57m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
194.11$16.96K600.3M-22500
Ajp6…qdEh
14h 57m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
183.85$16.06K575.44M-31200
Ajp6…qdEh
14h 58m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
184.61$16.13K551.93M-23000
Ajp6…qdEh
14h 58m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
210.08$18.35K626.63M-30300
Ajp6…qdEh
14h 59m 21s agoSolanaMeteoraSELLWSOL
Pasterneck
104.14$9.1K916.19M-9600
Ajp6…qdEh
14h 59m 21s agoSolanaMeteoraBUYWSOL
Pasterneck
53.24$4.65K199.49M-4300
Ajp6…qdEh

WSOL/Pasterneck FAQ

Frequently asked questions about the WSOL/Pasterneck trading pair on Solana

What is the WSOL/Pasterneck trading pair?
WSOL/Pasterneck is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pasterneck (Ben Pasterneck).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pasterneck trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pasterneck?
Pasterneck (Ben Pasterneck) is the quote token in the WSOL/Pasterneck trading pair on Solana. Its contract address is HeZ7FJP6NHcMqFB4vYFjcdLMCh62LFo2XrHSDPcS3p5j. View full Pasterneck analytics.
How many liquidity pools does WSOL/Pasterneck have?
WSOL/Pasterneck has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Pasterneck price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pasterneck on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pasterneck API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pasterneck analytics dashboard or trading system. Explore more on the Solana DEX overview.