WSOL/SHDW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHDW pair on Solana.

About WSOL/SHDW

Base tokenWSOL (Wrapped Solana)

Quote tokenSHDW

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHDW activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHDW

Total volume$0

Buy volume$0 (7 trades)

Sell volume$0 (43 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 33s ago	$0.00	BUY	58.19MSHDW	-	Meteora	ASJM…CMBi
2h 29m 38s ago	$0.00	BUY	423.93MSHDW	-	Meteora	ASJM…CMBi
2h 29m 38s ago	$0.00	SELL	53.27MSHDW	-	Meteora	ASJM…CMBi
2h 29m 38s ago	$0.00	SELL	37.72MSHDW	-	Jupiter	-
2h 29m 38s ago	$0.00	SELL	37.72MSHDW	-	Meteora	ASJM…CMBi
3h 58m 53s ago	$0.00	SELL	58.19MSHDW	-	Meteora	ASJM…CMBi
3h 58m 55s ago	$0.00	SELL	64.19MSHDW	-	Jupiter	-
3h 58m 55s ago	$0.00	SELL	64.19MSHDW	-	Meteora	ASJM…CMBi
3h 58m 55s ago	$0.00	SELL	423.93MSHDW	-	Meteora	ASJM…CMBi
3h 58m 56s ago	$0.00	BUY	990.6MSHDW	-	Meteora	ASJM…CMBi
3h 58m 56s ago	$0.00	SELL	136.95MSHDW	-	Meteora	ASJM…CMBi
3h 58m 56s ago	$0.00	SELL	37.67MSHDW	-	Meteora	ASJM…CMBi
3h 58m 56s ago	$0.00	SELL	95.54MSHDW	-	Meteora	ASJM…CMBi
3h 59m 34s ago	$0.00	SELL	4.61KSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	BUY	9.36MSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	SELL	226.93KSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	SELL	13.27KSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	BUY	226.93KSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	SELL	18.51KSHDW	-	Meteora	ASJM…CMBi
3h 59m 38s ago	$0.00	SELL	11.53KSHDW	-	Jupiter	-
3h 59m 38s ago	$0.00	SELL	11.53KSHDW	-	Meteora	ASJM…CMBi
3h 59m 39s ago	$0.00	SELL	4.93SHDW	-	Meteora	ASJM…CMBi
3h 59m 40s ago	$0.00	SELL	6.07SHDW	-	Meteora	ASJM…CMBi
3h 59m 41s ago	$0.00	SELL	8.84SHDW	-	Meteora	ASJM…CMBi
3h 59m 42s ago	$0.00	SELL	10.5SHDW	-	Meteora	ASJM…CMBi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	4	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5U2X…QcKZ	-	0	0.51	$0.51
6ApZ…P7K1	-	0.002445	0.002	$0.004445
B1ao…Z5ET	-	0.006922	3.6	$3.6
6g3o…o3HK	-	0	0.52	$0.52
Dreb…KnFF	-	0.01	0	$0.01
3PKU…jkYd	-	0	0.52	$0.52
FhRo…3g8T	-	0.01	0.005	$0.02
3akM…37BK	-	0	0.56	$0.56
2qew…8sgA	-	0.01	3.61	$3.63
Cwhn…ugJq	-	0	0.55	$0.55
Chxr…uVUM	-	0	0.52	$0.52
EVFg…9Rnz	-	0	0.54	$0.54
6Sop…sw4E	-	0.008679	3.29	$3.3
AnZr…goEK	-	0	0.5	$0.5
94iL…4PbK	-	0	0.55	$0.55
5gdE…FSzS	-	0	0.002875	$0.002875
Bhna…gFKJ	-	0	0.57	$0.57
dsGk…3bN1	-	0	3.34	$3.34
22s2…TAHH	-	0	0.48	$0.48
2HyA…tEFD	-	0	0.48	$0.48
G68W…wUvb	-	0	0.49	$0.49
H9DS…euDq	-	0.00498	0.0025	$0.00748
54y8…RDiY	-	0.01	3.31	$3.32
G3ek…zkHb	-	0	0.53	$0.53
3ZNd…ofqj	-	0	0.5	$0.5
AfTo…mLLT	-	0.008318	3.45	$3.46
EWNy…1jzg	-	0	0.53	$0.53
7vb1…ocB6	-	0.00405	0.003	$0.00705
4Vkp…36V6	-	0.02	3.13	$3.15
8ugH…qH34	-	0.009375	3.26	$3.27
GEUD…nZVm	-	0	0.00012	$0.00012
7GV3…rDJo	-	0.01	3.31	$3.32
DSxa…neL8	-	0	0.51	$0.51
4s3u…dQ3e	-	0	0.55	$0.55
81iK…VSTk	-	0.02	3.31	$3.33
7pXb…va5Z	-	0	0.48	$0.48
CBtt…Mmk6	-	0.01	0.01	$0.02
4vSt…74bA	-	0	0.33	$0.33
5dYF…Wwpk	-	0	0.55	$0.55
2NpX…6aT5	-	0.003501	0.002	$0.005501
4s6Z…g1dZ	-	0	0.53	$0.53
BLVn…9HAY	-	0	0.5	$0.5
Gh4e…VRS3	-	0	0.45	$0.45
584D…bw3u	-	0	0.58	$0.58
4oCn…j5ak	-	0.01	3.3	$3.31
9rKp…NzwM	-	0	0.5	$0.5
Hjif…Wmky	-	0.07	0.03	$0.1
CbVu…fyK6	-	0.01	3.3	$3.31
C8aZ…jjbH	-	0.01	3.57	$3.59
soJN…Foxu	-	0.01	3.15	$3.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SHDW FAQ

Frequently asked questions about the WSOL/SHDW trading pair on Solana

What is the WSOL/SHDW trading pair?

WSOL/SHDW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHDW. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/SHDW price change?

Based on the highest-volume DEX market for WSOL/SHDW on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHDW 24h trading volume?

WSOL/SHDW has 50 recent trades in the live stream (7 buys, 43 sells).

Where is WSOL/SHDW traded?

WSOL/SHDW is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHDW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHDW?

SHDW is the quote token in the WSOL/SHDW trading pair on Solana. Its contract address is HeH9bMebcU3x4xkGzQxobeCbTHRJMX71GZ8mBAg5DHWz. View full SHDW analytics.

Who are the top WSOL/SHDW traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SHDW on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHDW price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHDW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHDW API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHDW analytics dashboard or trading system. Explore more on the Solana DEX overview.