WSOL/TIAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TIAI pair on Solana.

About WSOL/TIAI

Base tokenWSOL (Wrapped Solana)
Quote tokenTIAI (TITAN AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:23:00SolanaPumpswapBUYWSOL
TIAI
0.00001$0.0008102.87-100
GHSG…tEUD
13/04 13:23:00SolanaJupiterBUYWSOL
TIAI
0.00001$0.0008102.87-100-
13/04 12:40:00SolanaPumpswapSELLWSOL
TIAI
0.02$1.24158K-100
GHSG…tEUD
13/04 12:40:00SolanaJupiterSELLWSOL
TIAI
0.02$1.26158K-100-
13/04 07:56:00SolanaJupiterBUYWSOL
TIAI
0.000015$0.001259162.79-100-
13/04 07:56:00SolanaPumpswapBUYWSOL
TIAI
0.000015$0.001259162.79-100
GHSG…tEUD
13/04 03:57:00SolanaJupiterBUYWSOL
TIAI
0.000021$0.001715222.48-200-
13/04 03:57:00SolanaPumpswapBUYWSOL
TIAI
0.000021$0.001715222.48-200
GHSG…tEUD
12/04 22:24:00SolanaPumpswapBUYWSOL
TIAI
0.000011$0.000879114.24-100
GHSG…tEUD
12/04 22:24:00SolanaJupiterBUYWSOL
TIAI
0.000011$0.000879114.24-100-
12/04 09:07:00SolanaJupiterBUYWSOL
TIAI
0.000005$0.0003950.41-100-
12/04 09:07:00SolanaPumpswapBUYWSOL
TIAI
0.000005$0.0003950.41-100
GHSG…tEUD
12/04 05:46:00SolanaPumpswapBUYWSOL
TIAI
0.000008$0.00065884.87-100
GHSG…tEUD
12/04 05:46:00SolanaJupiterBUYWSOL
TIAI
0.000008$0.00065884.87-100-
11/04 10:44:00SolanaPumpswapBUYWSOL
TIAI
0.000012$0.001017128.46-100
GHSG…tEUD
11/04 10:44:00SolanaJupiterBUYWSOL
TIAI
0.000012$0.001017128.46-100-
11/04 09:36:00SolanaJupiterBUYWSOL
TIAI
0.000012$0.001043131.14-100-
11/04 09:36:00SolanaPumpswapBUYWSOL
TIAI
0.000012$0.001043131.14-100
GHSG…tEUD
11/04 08:31:00SolanaJupiterBUYWSOL
TIAI
0.0...21$0.0000020.25-100-
11/04 08:31:00SolanaPumpswapBUYWSOL
TIAI
0.0...21$0.0000020.25-100
GHSG…tEUD
11/04 05:16:00SolanaPumpswapBUYWSOL
TIAI
0.000008$0.00068286.05-100
GHSG…tEUD
11/04 05:16:00SolanaJupiterBUYWSOL
TIAI
0.000008$0.00068286.05-100-
11/04 05:10:00SolanaPumpswapBUYWSOL
TIAI
0.000006$0.00054168.17-100
GHSG…tEUD
11/04 05:10:00SolanaJupiterBUYWSOL
TIAI
0.000006$0.00054168.17-100-
11/04 03:52:00SolanaJupiterBUYWSOL
TIAI
0.000022$0.001855233.27-200-
11/04 03:52:00SolanaPumpswapBUYWSOL
TIAI
0.000022$0.001855233.27-200
GHSG…tEUD
11/04 03:06:00SolanaJupiterBUYWSOL
TIAI
0.00001$0.00086107.65-100-
11/04 03:06:00SolanaPumpswapBUYWSOL
TIAI
0.00001$0.00086107.65-100
GHSG…tEUD
10/04 17:41:00SolanaPumpswapBUYWSOL
TIAI
0.000007$0.00059174.04-100
GHSG…tEUD
10/04 17:41:00SolanaJupiterBUYWSOL
TIAI
0.000007$0.00059174.04-100-
10/04 04:00:00SolanaPumpswapBUYWSOL
TIAI
0.000015$0.001286164.48-100
GHSG…tEUD
10/04 04:00:00SolanaJupiterBUYWSOL
TIAI
0.000015$0.001286164.48-100-
09/04 20:23:00SolanaJupiterBUYWSOL
TIAI
0.00001$0.000834104.99-100-
09/04 20:23:00SolanaPumpswapBUYWSOL
TIAI
0.00001$0.000834104.99-100
GHSG…tEUD
09/04 14:27:00SolanaPumpswapBUYWSOL
TIAI
0.000005$0.00040652.93-100
GHSG…tEUD
09/04 14:27:00SolanaJupiterBUYWSOL
TIAI
0.000005$0.00040652.93-100-
09/04 12:23:00SolanaPumpswapBUYWSOL
TIAI
0.000016$0.001303168.74-100
GHSG…tEUD
09/04 12:23:00SolanaJupiterBUYWSOL
TIAI
0.000016$0.001303168.74-100-
09/04 06:45:00SolanaPumpswapBUYWSOL
TIAI
0.000006$0.00046660.33-100
GHSG…tEUD
09/04 06:45:00SolanaJupiterBUYWSOL
TIAI
0.000006$0.00046660.33-100-
09/04 05:30:00SolanaJupiterBUYWSOL
TIAI
0.000004$0.00033643.52-100-
09/04 05:30:00SolanaPumpswapBUYWSOL
TIAI
0.000004$0.00033643.52-100
GHSG…tEUD
09/04 01:40:00SolanaPumpswapBUYWSOL
TIAI
0.000018$0.001511195.44-200
GHSG…tEUD
09/04 01:40:00SolanaJupiterBUYWSOL
TIAI
0.000018$0.001511195.44-200-
08/04 19:09:00SolanaPumpswapBUYWSOL
TIAI
0.000006$0.00046960.03-100
GHSG…tEUD
08/04 19:09:00SolanaJupiterBUYWSOL
TIAI
0.000006$0.00046960.03-100-
08/04 12:23:00SolanaJupiterBUYWSOL
TIAI
0.00001$0.000832104.87-100-
08/04 12:23:00SolanaPumpswapBUYWSOL
TIAI
0.00001$0.000832104.87-100
GHSG…tEUD
08/04 07:21:00SolanaPumpswapBUYWSOL
TIAI
0.00001$0.000804101.02-100
GHSG…tEUD
08/04 07:21:00SolanaJupiterBUYWSOL
TIAI
0.00001$0.000804101.02-100-

WSOL/TIAI FAQ

Frequently asked questions about the WSOL/TIAI trading pair on Solana

What is the WSOL/TIAI trading pair?
WSOL/TIAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TIAI (TITAN AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TIAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TIAI?
TIAI (TITAN AI) is the quote token in the WSOL/TIAI trading pair on Solana. Its contract address is He4FyrMqmDBP2yUk3UL4HLmgeUkcfhy1gcXuZPxtheBx. View full TIAI analytics.
Is WSOL/TIAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TIAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TIAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TIAI analytics dashboard or trading system. Explore more on the Solana DEX overview.