So11…1112/HdxR…E5Pc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HdxR…E5Pc pair on Solana.

About So11…1112/HdxR…E5Pc

Base tokenSo11…1112
Quote tokenHdxR…E5Pc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 07:05:00SolanaPumpswapSELLWSOL162.03$15.24K74.54M-5900
18/03 07:05:00SolanaPumpswapBUYWSOL161.57$15.19K74.74M-2100
18/03 07:04:00SolanaPumpswapBUYWSOL263.88$24.81K121.89M-3400
18/03 07:04:00SolanaPumpswapSELLWSOL266.68$25.08K122.52M-9300
18/03 07:03:00SolanaPumpswapSELLWSOL273.95$25.76K126.76M-10100
18/03 07:03:00SolanaPumpswapBUYWSOL270.96$25.48K126.05M-3500
18/03 07:02:00SolanaPumpswapBUYWSOL252.34$23.73K118.61M-3300
18/03 07:02:00SolanaPumpswapSELLWSOL255.77$24.05K119.58M-9400
18/03 07:01:00SolanaPumpswapSELLWSOL272.75$25.65K127.74M-9100
18/03 07:01:00SolanaPumpswapBUYWSOL272.55$25.63K128.35M-3500
18/03 07:00:00SolanaPumpswapBUYWSOL274.67$25.83K128.23M-3500
18/03 07:00:00SolanaPumpswapSELLWSOL271.74$25.55K126.14M-9600
18/03 06:59:00SolanaPumpswapSELLWSOL549.06$51.84K255.48M-19200
18/03 06:59:00SolanaPumpswapBUYWSOL542.27$51.2K253.69M-7000
18/03 06:58:00SolanaPumpswapSELLWSOL419.57$39.62K197.76M-15400
18/03 06:58:00SolanaPumpswapBUYWSOL412.66$38.96K195.56M-5300
18/03 06:57:00SolanaPumpswapBUYWSOL395.6$37.35K191.33M-5200
18/03 06:57:00SolanaPumpswapSELLWSOL406.49$38.38K195.56M-15300
18/03 06:56:00SolanaPumpswapSELLWSOL430.49$40.65K210.9M-14200
18/03 06:56:00SolanaPumpswapBUYWSOL424.2$40.05K208.96M-5500
18/03 06:55:00SolanaPumpswapBUYWSOL471.55$44.52K235.04M-6100
18/03 06:55:00SolanaPumpswapSELLWSOL483.56$45.66K239.75M-16600
18/03 06:54:00SolanaPumpswapBUYWSOL388.34$36.67K196.2M-5000
18/03 06:54:00SolanaPumpswapSELLWSOL398.89$37.66K200.51M-12700
18/03 06:53:00SolanaPumpswapSELLWSOL276.53$26.11K142.62M-9200
18/03 06:53:00SolanaPumpswapBUYWSOL270.74$25.56K140.37M-3500
18/03 06:52:00SolanaPumpswapBUYWSOL295.55$27.91K156.51M-3800
18/03 06:52:00SolanaPumpswapSELLWSOL306.32$28.92K161.41M-11300
18/03 06:51:00SolanaPumpswapBUYWSOL378.77$35.76K205.41M-5000
18/03 06:51:00SolanaPumpswapSELLWSOL386.26$36.47K208.36M-12800
18/03 06:51:00SolanaJupiterBUYWSOL0.01$1.247.16K-100-
18/03 06:50:00SolanaPumpswapBUYWSOL387.99$36.63K213.07M-5000
18/03 06:50:00SolanaPumpswapSELLWSOL392.91$37.1K214.62M-13000
18/03 06:49:00SolanaPumpswapSELLWSOL274.31$25.9K152.76M-9200
18/03 06:49:00SolanaPumpswapBUYWSOL265.09$25.03K148.4M-3500
18/03 06:48:00SolanaPumpswapBUYWSOL245.91$23.22K139.55M-3200
18/03 06:48:00SolanaPumpswapSELLWSOL247.65$23.38K139.78M-9000
18/03 06:47:00SolanaPumpswapSELLWSOL251.73$23.77K142.02M-9800
18/03 06:47:00SolanaPumpswapBUYWSOL251.03$23.7K142.41M-3300
18/03 06:46:00SolanaPumpswapBUYWSOL270.16$25.51K155.05M-3500
18/03 06:46:00SolanaPumpswapSELLWSOL271.56$25.64K155M-9400
18/03 06:45:00SolanaPumpswapSELLWSOL274.73$25.94K154.47M-9500
18/03 06:45:00SolanaPumpswapBUYWSOL280.33$26.47K158.52M-3600
18/03 06:44:00SolanaPumpswapBUYWSOL272.51$25.73K152.35M-3500
18/03 06:44:00SolanaPumpswapSELLWSOL273.93$25.86K152.31M-10700
18/03 06:43:00SolanaPumpswapBUYWSOL271.9$25.67K151.95M-3500
18/03 06:43:00SolanaPumpswapSELLWSOL275.59$26.02K153.2M-9000
18/03 06:42:00SolanaPumpswapSELLWSOL273.22$25.8K154.14M-10000
18/03 06:42:00SolanaPumpswapBUYWSOL272.33$25.71K154.48M-3500
18/03 06:41:00SolanaPumpswapSELLWSOL274.67$25.93K155.56M-9300

So11…1112/HdxR…E5Pc FAQ

Frequently asked questions about the So11…1112/HdxR…E5Pc trading pair on Solana

What is the So11…1112/HdxR…E5Pc trading pair?
So11…1112/HdxR…E5Pc is a DEX trading pair on Solana where So11…1112 is swapped against HdxR…E5Pc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HdxR…E5Pc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HdxR…E5Pc?
HdxR…E5Pc is the quote token in the So11…1112/HdxR…E5Pc trading pair on Solana. Its contract address is HdxRW77CAt2HUMCYRZu9wPSTiTKUvaLYowCLj3gWE5Pc. View full HdxR…E5Pc analytics.
Is So11…1112/HdxR…E5Pc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HdxR…E5Pc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HdxR…E5Pc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HdxR…E5Pc analytics dashboard or trading system. Explore more on the Solana DEX overview.