So11…1112/Hd4z…VbYs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Hd4z…VbYs pair on Solana.

About So11…1112/Hd4z…VbYs

Base tokenSo11…1112
Quote tokenHd4z…VbYs
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:53:00SolanaJupiterBUYWSOL0.000042$0.00369322.21-100-
20/03 17:53:00SolanaMeteoraBUYWSOL0.000042$0.00369322.15-100
20/03 16:14:00SolanaJupiterSELLWSOL0.000015$0.0013370.00919-100-
20/03 16:14:00SolanaMeteoraSELLWSOL0.000015$0.0013370.00919-100
20/03 16:13:00SolanaMeteoraSELLWSOL73.38$6.54K67.96K-1900
20/03 16:13:00SolanaMeteoraBUYWSOL73.06$6.51K67.83K-1900
20/03 16:12:00SolanaMeteoraBUYWSOL186.09$16.58K174.43K-4800
20/03 16:12:00SolanaMeteoraSELLWSOL186.91$16.65K174.78K-4800
20/03 16:11:00SolanaMeteoraBUYWSOL192.19$17.12K182.68K-4900
20/03 16:11:00SolanaMeteoraSELLWSOL193.02$17.2K183.04K-4900
20/03 16:10:00SolanaMeteoraBUYWSOL190.48$16.97K183.66K-4800
20/03 16:10:00SolanaMeteoraSELLWSOL191.3$17.05K184.01K-4800
20/03 16:09:00SolanaMeteoraBUYWSOL208.89$18.61K204.44K-5200
20/03 16:09:00SolanaMeteoraSELLWSOL209.79$18.69K204.83K-5200
20/03 16:08:00SolanaMeteoraBUYWSOL187.21$16.68K185.94K-4600
20/03 16:08:00SolanaMeteoraSELLWSOL188.02$16.75K186.31K-4600
20/03 16:07:00SolanaMeteoraBUYWSOL185.37$16.52K186.71K-4500
20/03 16:07:00SolanaMeteoraSELLWSOL186.15$16.59K187.05K-4500
20/03 16:06:00SolanaMeteoraSELLWSOL175.98$15.68K179.23K-4200
20/03 16:06:00SolanaMeteoraBUYWSOL175.23$15.61K178.89K-4200
20/03 16:05:00SolanaMeteoraBUYWSOL190.51$16.98K197.14K-4500
20/03 16:05:00SolanaMeteoraSELLWSOL191.3$17.05K197.49K-4500
20/03 16:04:00SolanaMeteoraSELLWSOL187.52$16.71K198.14K-4800
20/03 16:04:00SolanaMeteoraBUYWSOL185.81$16.56K196.75K-4800
20/03 16:03:00SolanaMeteoraBUYWSOL145.38$12.95K158.71K-4400
20/03 16:03:00SolanaMeteoraSELLWSOL145.98$13.01K158.99K-4400
20/03 16:02:00SolanaMeteoraBUYWSOL165.31$14.73K182.25K-4800
20/03 16:02:00SolanaMeteoraSELLWSOL165.77$14.77K182.31K-4800
20/03 16:01:00SolanaMeteoraSELLWSOL173.87$15.49K175.65K-4500
20/03 16:01:00SolanaMeteoraBUYWSOL180.73$16.1K183.45K-4600
20/03 16:00:00SolanaMeteoraBUYWSOL93.37$8.32K88.87K-4600
20/03 16:00:00SolanaMeteoraSELLWSOL88.2$7.86K83.69K-4400
20/03 15:59:00SolanaMeteoraBUYWSOL332.56$29.58K266.33K-8300
20/03 15:59:00SolanaMeteoraSELLWSOL325.02$28.91K259.19K-8000
20/03 15:58:00SolanaMeteoraBUYWSOL414.6$36.87K328.08K-9600
20/03 15:58:00SolanaMeteoraSELLWSOL416.48$37.04K328.79K-9600
20/03 15:57:00SolanaMeteoraSELLWSOL480.31$42.72K387.57K-10800
20/03 15:57:00SolanaMeteoraBUYWSOL479.44$42.64K387.8K-10900
20/03 15:56:00SolanaMeteoraSELLWSOL517.64$46.04K427.68K-11400
20/03 15:56:00SolanaMeteoraBUYWSOL515.33$45.83K426.76K-11400
20/03 15:55:00SolanaMeteoraSELLWSOL466.57$41.49K410K-10400
20/03 15:55:00SolanaMeteoraBUYWSOL462.61$41.14K407.43K-10400
20/03 15:54:00SolanaMeteoraBUYWSOL447.93$39.84K411.35K-10000
20/03 15:54:00SolanaMeteoraSELLWSOL450$40.02K412.29K-10000
20/03 15:53:00SolanaMeteoraBUYWSOL444.82$39.56K419.32K-10200
20/03 15:53:00SolanaMeteoraSELLWSOL445.46$39.62K418.9K-10200
20/03 15:52:00SolanaMeteoraSELLWSOL400.5$35.62K391.33K-8700
20/03 15:52:00SolanaMeteoraBUYWSOL398.87$35.47K390.67K-8700
20/03 15:51:00SolanaMeteoraBUYWSOL387.18$34.43K381.06K-8400
20/03 15:51:00SolanaMeteoraSELLWSOL387.94$34.5K380.88K-8400

So11…1112/Hd4z…VbYs FAQ

Frequently asked questions about the So11…1112/Hd4z…VbYs trading pair on Solana

What is the So11…1112/Hd4z…VbYs trading pair?
So11…1112/Hd4z…VbYs is a DEX trading pair on Solana where So11…1112 is swapped against Hd4z…VbYs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Hd4z…VbYs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Hd4z…VbYs?
Hd4z…VbYs is the quote token in the So11…1112/Hd4z…VbYs trading pair on Solana. Its contract address is Hd4zVMXZCudiSTTpTVok8bwf6WxtxwBBqR22PHC9VbYs. View full Hd4z…VbYs analytics.
Is So11…1112/Hd4z…VbYs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Hd4z…VbYs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Hd4z…VbYs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Hd4z…VbYs analytics dashboard or trading system. Explore more on the Solana DEX overview.