WSOL/Moritz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Moritz pair on Solana.

About WSOL/Moritz

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:15:00SolanaPumpswapBUYWSOL61.77$5.23K223.16M-5000
11/04 16:15:00SolanaPumpswapSELLWSOL38.69$3.28K136.03M-5900
11/04 16:15:00SolanaOKXSELLWSOL0.07$5.97251.57K-100-
11/04 16:14:00SolanaPumpswapSELLWSOL72.4$6.13K241.44M-11100
11/04 16:14:00SolanaPumpswapBUYWSOL58.48$4.95K193.82M-10900
11/04 16:13:00SolanaPumpswapBUYWSOL104.71$8.87K335.42M-10700
11/04 16:13:00SolanaPumpswapSELLWSOL73.25$6.2K233.91M-10700
11/04 16:12:00SolanaPumpswapSELLWSOL78.77$6.67K208.19M-11500
11/04 16:12:00SolanaPumpswapBUYWSOL107.47$9.1K275.38M-11700
11/04 16:11:00SolanaPumpswapSELLWSOL74.87$6.34K145.8M-11500
11/04 16:11:00SolanaPumpswapBUYWSOL91.18$7.72K176.89M-11100
11/04 16:10:00SolanaPumpswapBUYWSOL55.29$4.68K101.73M-11800
11/04 16:10:00SolanaPumpswapSELLWSOL79.04$6.69K146.5M-11700
11/04 16:09:00SolanaPumpswapBUYWSOL46.44$3.93K111.59M-11800
11/04 16:09:00SolanaPumpswapSELLWSOL70.62$5.98K168.9M-11300
11/04 16:08:00SolanaPumpswapSELLWSOL82.14$6.96K234.34M-12000
11/04 16:08:00SolanaPumpswapBUYWSOL75.58$6.4K217.16M-11400
11/04 16:07:00SolanaPumpswapSELLWSOL76.82$6.51K282.1M-11700
11/04 16:07:00SolanaPumpswapBUYWSOL69.28$5.87K260.62M-12100
11/04 16:06:00SolanaPumpswapBUYWSOL112.45$9.52K285.88M-10800
11/04 16:06:00SolanaPumpswapSELLWSOL78.96$6.69K196.05M-12000
11/04 16:05:00SolanaPumpswapSELLWSOL72.48$6.14K152.98M-10800
11/04 16:05:00SolanaPumpswapBUYWSOL93.24$7.9K195.54M-10200
11/04 16:04:00SolanaPumpswapBUYWSOL87.01$7.37K151.62M-11400
11/04 16:04:00SolanaPumpswapSELLWSOL69.67$5.9K121.58M-11200
11/04 16:03:00SolanaPumpswapSELLWSOL77.8$6.59K125.86M-11500
11/04 16:03:00SolanaPumpswapBUYWSOL55.74$4.72K88.45M-11500
11/04 16:02:00SolanaPumpswapBUYWSOL68.27$5.78K127.59M-11900
11/04 16:02:00SolanaPumpswapSELLWSOL80.33$6.8K150.93M-12000
11/04 16:01:00SolanaPumpswapSELLWSOL74.47$6.31K139.62M-11500
11/04 16:01:00SolanaPumpswapBUYWSOL108.89$9.22K202.98M-11200
11/04 16:00:00SolanaPumpswapBUYWSOL42.66$3.61K80.09M-11500
11/04 16:00:00SolanaPumpswapSELLWSOL75.87$6.42K139.29M-11300
11/04 15:59:00SolanaPumpswapBUYWSOL77.01$6.52K182.2M-17600
11/04 15:59:00SolanaPumpswapSELLWSOL113.79$9.63K264.56M-17800
11/04 15:58:00SolanaPumpswapSELLWSOL66.74$5.65K141.83M-11500
11/04 15:58:00SolanaPumpswapBUYWSOL84.27$7.13K183.27M-10800
11/04 15:57:00SolanaPumpswapBUYWSOL67.74$5.73K150.36M-16600
11/04 15:57:00SolanaPumpswapSELLWSOL100.16$8.48K225.54M-16500
11/04 15:56:00SolanaPumpswapSELLWSOL144.22$12.21K398.58M-21600
11/04 15:56:00SolanaPumpswapBUYWSOL107.66$9.11K297.23M-21600
11/04 15:55:00SolanaPumpswapBUYWSOL170.87$14.46K485.16M-22700
11/04 15:55:00SolanaPumpswapSELLWSOL134.48$11.38K380.17M-23000
11/04 15:54:00SolanaPumpswapBUYWSOL102.49$8.68K244.26M-11400
11/04 15:54:00SolanaPumpswapSELLWSOL78.25$6.62K187.7M-11500
11/04 15:53:00SolanaPumpswapBUYWSOL47.91$4.05K126.25M-12000
11/04 15:53:00SolanaPumpswapSELLWSOL74.54$6.31K186.94M-12000
11/04 15:52:00SolanaPumpswapSELLWSOL101.11$8.56K258.52M-15400
11/04 15:52:00SolanaPumpswapBUYWSOL119.41$10.11K302.11M-15300
11/04 15:51:00SolanaPumpswapSELLWSOL114.09$9.66K311.41M-17500

WSOL/Moritz FAQ

Frequently asked questions about the WSOL/Moritz trading pair on Solana

What is the WSOL/Moritz trading pair?
WSOL/Moritz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Moritz (My cat ❤️).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Moritz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Moritz ?
Moritz (My cat ❤️) is the quote token in the WSOL/Moritz trading pair on Solana. Its contract address is HcTd32NeX15Qh1TP39w9HAN5uy2nBHaguLxWpX6LwjGi. View full Moritz analytics.
Is WSOL/Moritz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Moritz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Moritz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Moritz analytics dashboard or trading system. Explore more on the Solana DEX overview.