WSOL/OpenClaw Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenClaw pair on Solana.

About WSOL/OpenClaw

Base tokenWSOL (Wrapped Solana)
Quote tokenOpenClaw (OpenClaw Token🦞)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:02:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 15:09:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 15:05:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 15:02:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:56:00SolanaRaydiumSELLWSOL
OpenClaw
0.0003$0.0329.18M-200
Cevg…bAwR
10/04 14:52:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:46:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:39:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:38:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:33:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:28:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:16:00SolanaRaydiumBUYWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 14:09:00SolanaRaydiumSELLWSOL
OpenClaw
0.00015$0.0114.59M-100
Cevg…bAwR
10/04 13:58:00SolanaRaydiumBUYWSOL
OpenClaw
0.0...18$0.000002258.4K-200
Cevg…bAwR
25/03 14:08:00SolanaRaydiumBUYWSOL
OpenClaw
0.000226$0.0214.5M-100
Cevg…bAwR
25/03 14:08:00SolanaJupiterBUYWSOL
OpenClaw
0.000226$0.0214.5M-100-
20/03 22:36:00SolanaRaydiumSELLWSOL
OpenClaw
0.00115$0.1190.16K-200
Cevg…bAwR
20/03 22:36:00SolanaJupiterSELLWSOL
OpenClaw
0.001$0.0960.96K-100-
20/03 22:36:00SolanaRaydiumBUYWSOL
OpenClaw
0.001128$0.1183.09K-200
Cevg…bAwR
20/03 20:47:00SolanaRaydiumSELLWSOL
OpenClaw
0.01$1.183.48M-600
Cevg…bAwR
20/03 20:47:00SolanaRaydiumBUYWSOL
OpenClaw
0.01$1.172.4M-600
Cevg…bAwR
19/03 18:14:00SolanaJupiterBUYWSOL
OpenClaw
0.000022$0.001899723.69K-100-
19/03 18:14:00SolanaRaydiumBUYWSOL
OpenClaw
0.000022$0.001899723.69K-100
Cevg…bAwR
19/03 13:06:00SolanaRaydiumBUYWSOL
OpenClaw
0.000004$0.00039249.61K-100
Cevg…bAwR
19/03 13:06:00SolanaJupiterBUYWSOL
OpenClaw
0.000004$0.00039249.61K-100-
18/03 23:47:00SolanaJupiterSELLWSOL
OpenClaw
0.00002$0.001799404.19K-200-
18/03 23:47:00SolanaRaydiumSELLWSOL
OpenClaw
0.00002$0.001799404.19K-200
Cevg…bAwR
18/03 22:30:00SolanaRaydiumBUYWSOL
OpenClaw
0.000307$0.03749.71K-100
Cevg…bAwR
18/03 22:30:00SolanaMeteoraSELLWSOL
OpenClaw
0.000056$0.0050145.69K-100
BMjE…XCR8
18/03 22:30:00SolanaJupiterBUYWSOL
OpenClaw
0.00031$0.03755.15K-100-
18/03 22:30:00SolanaRaydiumSELLWSOL
OpenClaw
0.0...138$0.0000125.69K-100
Cevg…bAwR
18/03 22:30:00SolanaMeteoraBUYWSOL
OpenClaw
0.000054$0.00490411.13K-200
BMjE…XCR8
18/03 11:45:00SolanaOKXBUYWSOL
OpenClaw
0.000112$0.0111.89K-100-
18/03 11:45:00SolanaRaydiumBUYWSOL
OpenClaw
0.000113$0.0111.89K-100
Cevg…bAwR
18/03 10:15:00SolanaRaydiumSELLWSOL
OpenClaw
0.000793$0.07634.65K-400
Cevg…bAwR
18/03 10:15:00SolanaMeteoraSELLWSOL
OpenClaw
0.000006$0.0005314.37K-200
BMjE…XCR8
18/03 10:15:00SolanaJupiterSELLWSOL
OpenClaw
0.000799$0.08639.02K-400-
18/03 10:10:00SolanaRaydiumBUYWSOL
OpenClaw
0.00027$0.03303.44K-100
Cevg…bAwR
18/03 10:10:00SolanaMeteoraBUYWSOL
OpenClaw
0.000002$0.0001882.11K-100
BMjE…XCR8
18/03 10:10:00SolanaJupiterBUYWSOL
OpenClaw
0.000272$0.03305.55K-100-
18/03 07:47:00SolanaJupiterBUYWSOL
OpenClaw
0.000085$0.00803112.1K-100-
18/03 07:47:00SolanaMeteoraBUYWSOL
OpenClaw
0.000085$0.00803112.1K-100
BMjE…XCR8
18/03 01:53:00SolanaRaydiumBUYWSOL
OpenClaw
0.000085$0.00800110.27K-100
Cevg…bAwR
18/03 01:53:00SolanaMeteoraBUYWSOL
OpenClaw
0.000008$0.0007661.25K-100
BMjE…XCR8
18/03 01:53:00SolanaJupiterBUYWSOL
OpenClaw
0.000093$0.00876811.52K-100-
17/03 21:50:00SolanaRaydiumSELLWSOL
OpenClaw
0.000106$0.0113.84K-100
Cevg…bAwR
17/03 21:50:00SolanaMeteoraSELLWSOL
OpenClaw
0.000631$0.06108.6K-100
BMjE…XCR8
17/03 21:50:00SolanaJupiterSELLWSOL
OpenClaw
0.000944$0.09122.44K-100-
17/03 21:49:00SolanaRaydiumSELLWSOL
OpenClaw
0.000336$0.03141.35K-200
Cevg…bAwR
17/03 21:49:00SolanaMeteoraSELLWSOL
OpenClaw
0.002042$0.191.12M-200
BMjE…XCR8

WSOL/OpenClaw FAQ

Frequently asked questions about the WSOL/OpenClaw trading pair on Solana

What is the WSOL/OpenClaw trading pair?
WSOL/OpenClaw is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenClaw (OpenClaw Token🦞).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OpenClaw trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenClaw?
OpenClaw (OpenClaw Token🦞) is the quote token in the WSOL/OpenClaw trading pair on Solana. Its contract address is HbNz73Qb4ddhHUsECzqXZ7hkfCDXgNBJcgey1X1wSCUv. View full OpenClaw analytics.
Is WSOL/OpenClaw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenClaw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OpenClaw API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenClaw analytics dashboard or trading system. Explore more on the Solana DEX overview.