WSOL/TAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TAI pair on Solana.

About WSOL/TAI

Base tokenWSOL (Wrapped Solana)

Quote tokenTAI (TARS AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/TAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/TAI

Total volume$3,129

Buy volume$1,128 (32 trades)

Sell volume$2,001 (18 trades)

Avg trade size$63

Largest trade$802

Latest price$87.446

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.1% · Sell 63.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$87.446	BUY	1.9KTAI	$31.3	Raydium	99a2…4VUS
15m 9s ago	$87.058	SELL	672.4TAI	$11.07	Jupiter	-
40m 47s ago	$87.348	BUY	1.34KTAI	$22	Raydium	99a2…4VUS
40m 48s ago	$87.323	BUY	306.48TAI	$5.05	Raydium	99a2…4VUS
47m 25s ago	$87.302	BUY	180.87TAI	$2.98	Raydium	99a2…4VUS
51m 41s ago	$87.244	BUY	4.96KTAI	$81.62	Raydium	99a2…4VUS
59m 2s ago	$87.114	BUY	2.68KTAI	$44.19	Raydium	99a2…4VUS
59m 12s ago	$87.753	BUY	1.1TAI	$0.02	OKX	-
59m 23s ago	$87.072	BUY	84.91TAI	$1.4	Raydium	99a2…4VUS
59m 23s ago	$87.066	BUY	303.45TAI	$5	Raydium	99a2…4VUS
59m 50s ago	$87.056	BUY	303.45TAI	$5	Raydium	99a2…4VUS
59m 51s ago	$87.047	BUY	303.45TAI	$5	Raydium	99a2…4VUS
1h 0m 3s ago	$87.041	BUY	84.91TAI	$1.4	Raydium	99a2…4VUS
1h 0m 4s ago	$87.035	BUY	303.45TAI	$5	Raydium	99a2…4VUS
1h 0m 5s ago	$87.026	BUY	303.45TAI	$5	Raydium	99a2…4VUS
1h 4m 30s ago	$86.955	BUY	1.93KTAI	$31.71	Raydium	99a2…4VUS
1h 7m 54s ago	$87.003	BUY	84.91TAI	$1.4	Raydium	99a2…4VUS
1h 9m 35s ago	$86.539	SELL	87.11TAI	$1.43	Raydium	99a2…4VUS
1h 10m 48s ago	$86.52	SELL	1.31KTAI	$21.63	Raydium	99a2…4VUS
1h 10m 49s ago	$86.983	BUY	1.89KTAI	$31.07	Raydium	99a2…4VUS
1h 10m 49s ago	$86.559	SELL	1.24KTAI	$20.43	Raydium	99a2…4VUS
1h 10m 59s ago	$87.044	BUY	5.87KTAI	$96.66	Raydium	99a2…4VUS
1h 10m 59s ago	$86.303	SELL	5.87KTAI	$96.66	OrcaWhirpool	DMGK…AChy
1h 11m 1s ago	$86.688	SELL	48.69KTAI	$801.6	OKX	-
1h 11m 1s ago	$86.67	SELL	16.49KTAI	$271.53	Raydium	99a2…4VUS
1h 11m 1s ago	$86.811	SELL	21.02KTAI	$346.14	OrcaWhirpool	DMGK…AChy
1h 11m 1s ago	$86.904	BUY	3.31KTAI	$54.57	Raydium	99a2…4VUS
1h 11m 1s ago	$86.965	BUY	663.99TAI	$10.93	Raydium	99a2…4VUS
1h 11m 1s ago	$86.959	BUY	315.2TAI	$5.19	Raydium	99a2…4VUS
1h 11m 1s ago	$86.981	BUY	1.78KTAI	$29.23	Raydium	99a2…4VUS
1h 11m 1s ago	$86.981	BUY	1.78KTAI	$29.23	Raydium	99a2…4VUS
1h 11m 1s ago	$86.981	BUY	1.78KTAI	$29.23	Raydium	99a2…4VUS
1h 11m 1s ago	$86.981	BUY	1.78KTAI	$29.23	Raydium	99a2…4VUS
1h 11m 1s ago	$86.964	BUY	659.36TAI	$10.86	Raydium	99a2…4VUS
1h 11m 1s ago	$86.401	SELL	663.99TAI	$10.93	OrcaWhirpool	DMGK…AChy
1h 11m 1s ago	$86.50	SELL	1.32KTAI	$21.76	Raydium	99a2…4VUS
1h 11m 1s ago	$87.386	BUY	28.47KTAI	$468.8	Raydium	99a2…4VUS
1h 11m 1s ago	$87.033	BUY	5.18KTAI	$85.21	Raydium	99a2…4VUS
1h 11m 1s ago	$86.316	SELL	5.18KTAI	$85.21	OrcaWhirpool	DMGK…AChy
1h 17m 38s ago	$87.191	SELL	1.21KTAI	$19.97	OrcaWhirpool	DMGK…AChy
1h 17m 43s ago	$86.91	SELL	2.15KTAI	$35.36	Raydium	99a2…4VUS
1h 24m 16s ago	$87.364	BUY	3.2TAI	$0.05	Jupiter	-
1h 24m 16s ago	$87.364	BUY	3.2TAI	$0.05	Raydium	99a2…4VUS
1h 24m 40s ago	$87.363	BUY	3.2TAI	$0.05	Jupiter	-
1h 24m 40s ago	$87.363	BUY	3.2TAI	$0.05	Raydium	99a2…4VUS
1h 26m 19s ago	$86.984	SELL	1.98KTAI	$32.54	Raydium	99a2…4VUS
1h 28m 6s ago	$87.01	SELL	4.38KTAI	$71.96	Raydium	99a2…4VUS
1h 30m 35s ago	$87.098	SELL	3.91KTAI	$64.29	Raydium	99a2…4VUS
1h 33m 34s ago	$87.049	SELL	3.43KTAI	$56.28	Raydium	99a2…4VUS
1h 33m 35s ago	$87.127	SELL	1.95KTAI	$32.04	Raydium	99a2…4VUS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.21K	185	$87.4315	0.00%	+0.32%	-0.95%
OrcaWhirpool	$1.24K	26	$86.8113	0.00%	0.00%	-1.59%
OKX	$801.52	2	$87.7534	0.00%	0.00%	+1.24%
Jupiter	$424.45	7	$87.0575	0.00%	0.00%	-2.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$19.54K	109.31	120.36	$229.68
FkaL…3MZp	$17.8K	141.86	61.62	$203.48
Gm16…E5VE	$15.81K	0	183.22	$183.22
3y5u…Gas5	$15.08K	16.82	159.2	$176.02
roUt…1YpB	$12.26K	67.64	70.69	$138.33
SUPE…DxUC	$10K	52.51	65.22	$117.73
rm4c…qbUC	$9.83K	57.08	58.33	$115.42
yUwU…T9aH	$9.53K	51.64	59.06	$110.7
Hxjw…wr6b	$9.17K	47.47	59.12	$106.58
K1tC…EJrx	$9.1K	49.59	58.5	$108.09
ARu4…5SZn	$8.27K	5.81	91.28	$97.09
7dGr…uuUu	$7.22K	41.45	42.59	$84.05
6AGp…mS8d	$7.17K	37.33	46.68	$84
Bz9E…3QDH	$7.03K	39.66	41.5	$81.16
CQwT…xcWt	$6.42K	25.19	49.17	$74.36
5G7X…o7rJ	$6.31K	31.18	42.9	$74.07
8L2y…bt8j	$6.22K	35.44	36.05	$71.49
moat…2nXH	$5.66K	18.55	46.42	$64.98
GxDC…pXSq	$5.4K	29.01	32.81	$61.83
MfDu…GVWa	$5.39K	29.54	31.35	$60.89
En3N…YuzP	$5.37K	27.79	33.73	$61.52
HvFd…jqDK	$5.24K	27.39	33.81	$61.2
2dRR…NzkN	$4.84K	25.38	30.24	$55.62
5d8t…cbm5	$4.63K	19.46	33.38	$52.83
55NQ…jGdn	$4.52K	23.6	29.08	$52.68
Ft6f…Ph2X	$3.97K	22.88	23.29	$46.17
Ge8x…tozH	$3.9K	22.68	23.12	$45.8
ArY1…JHr6	$3.87K	15.84	27.45	$43.28
Caty…rSiP	$3.75K	21.68	20.8	$42.49
RaVe…6ZxR	$3.67K	21.2	21.41	$42.61
nika…X6k9	$3.5K	19.05	21.05	$40.1
JApB…UceR	$3.28K	8.61	28.65	$37.26
zero…PiRL	$2.94K	0	34	$34
zero…GMYh	$2.93K	0	33.8	$33.8
3doz…BWwu	$2.91K	14.78	18.46	$33.24
UUAh…V8yd	$2.88K	4.58	28.61	$33.19
MRiY…oCsa	$2.34K	15	11.67	$26.68
CwHF…AtXf	$2.33K	13.36	13.88	$27.24
26oo…FtEb	$2.21K	14.74	10.73	$25.47
avg1…ZuME	$2.15K	6.2	17.9	$24.11
CsVd…DaED	$2.13K	12.41	11.91	$24.32
Code…1WbP	$2.1K	8.4	15.59	$23.99
JESU…44bL	$2.05K	0	22.95	$22.95
7VnV…VYNc	$1.66K	8.43	10.63	$19.06
riDi…ikGq	$1.62K	9.05	9.77	$18.82
GCvH…PzvM	$1.44K	16.37	0	$16.37
6ELN…Mzop	$1.39K	8.52	7.24	$15.76
JBVp…L54z	$1.34K	2.01	13.28	$15.29
5mkN…S7WZ	$1.32K	5.36	10.09	$15.45
AE25…T9gE	$1.29K	14.5	0	$14.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/TAI FAQ

Frequently asked questions about the WSOL/TAI trading pair on Solana

What is the WSOL/TAI trading pair?

WSOL/TAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TAI (TARS AI). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/TAI price?

The most recent on-chain trade price for WSOL/TAI on Solana is $87.446. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.67K.

What is the WSOL/TAI price change?

Based on the highest-volume DEX market for WSOL/TAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/TAI 24h trading volume?

WSOL/TAI has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $8.67K.

Where is WSOL/TAI traded?

WSOL/TAI is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OrcaWhirpool, OKX, Jupiter. The highest-volume venues are Raydium, OrcaWhirpool, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/TAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAI?

TAI (TARS AI) is the quote token in the WSOL/TAI trading pair on Solana. Its contract address is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD. View full TAI analytics.

Who are the top WSOL/TAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/TAI on Solana. Combined volume is approximately $299.27K. The highest-volume wallet traded approximately $19.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/TAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/TAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/TAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TAI analytics dashboard or trading system. Explore more on the Solana DEX overview.