WSOL/$WCv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$WCv pair on Solana.

About WSOL/$WCv

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:33:00SolanaMeteoraSELLWSOL612.43$52.59K1.2B-5300
14/04 07:33:00SolanaMeteoraBUYWSOL610.6$52.43K1.2B-5300
14/04 07:32:00SolanaMeteoraBUYWSOL633.17$54.37K1.25B-5500
14/04 07:32:00SolanaMeteoraSELLWSOL637.48$54.74K1.26B-5500
14/04 07:31:00SolanaMeteoraSELLWSOL552.14$47.41K1.11B-4800
14/04 07:31:00SolanaMeteoraBUYWSOL550.45$47.26K1.11B-4800
14/04 07:30:00SolanaMeteoraBUYWSOL745.94$64.05K1.52B-6500
14/04 07:30:00SolanaMeteoraSELLWSOL752.66$64.63K1.53B-6500
14/04 07:29:00SolanaMeteoraBUYWSOL948.28$81.55K1.91B-8300
14/04 07:29:00SolanaMeteoraSELLWSOL947.79$81.51K1.91B-8300
14/04 07:28:00SolanaMeteoraBUYWSOL909.79$78.24K1.8B-7800
14/04 07:28:00SolanaMeteoraSELLWSOL893.28$76.82K1.76B-7800
14/04 07:27:00SolanaMeteoraSELLWSOL642.88$55.29K1.25B-5600
14/04 07:27:00SolanaMeteoraBUYWSOL641.12$55.14K1.25B-5600
14/04 07:26:00SolanaMeteoraSELLWSOL639.9$55.03K1.25B-5700
14/04 07:26:00SolanaMeteoraBUYWSOL639.19$54.97K1.24B-5700
14/04 07:25:00SolanaMeteoraSELLWSOL654.2$56.26K1.27B-5700
14/04 07:25:00SolanaMeteoraBUYWSOL651.18$56K1.26B-5700
14/04 07:24:00SolanaMeteoraSELLWSOL623.71$53.64K1.21B-5400
14/04 07:24:00SolanaMeteoraBUYWSOL626.82$53.91K1.22B-5400
14/04 07:23:00SolanaMeteoraBUYWSOL658$56.59K1.25B-5600
14/04 07:23:00SolanaMeteoraSELLWSOL645.4$55.5K1.23B-5600
14/04 07:22:00SolanaMeteoraSELLWSOL656.89$56.49K1.22B-5700
14/04 07:22:00SolanaMeteoraBUYWSOL655.92$56.41K1.21B-5700
14/04 07:21:00SolanaMeteoraSELLWSOL637.27$54.8K1.18B-5500
14/04 07:21:00SolanaMeteoraBUYWSOL633.52$54.48K1.17B-5500
14/04 07:20:00SolanaMeteoraSELLWSOL637.49$54.82K1.17B-5500
14/04 07:20:00SolanaMeteoraBUYWSOL644.47$55.42K1.18B-5500
14/04 07:19:00SolanaMeteoraBUYWSOL668.42$57.48K1.23B-5800
14/04 07:19:00SolanaMeteoraSELLWSOL673.46$57.92K1.24B-5800
14/04 07:18:00SolanaMeteoraSELLWSOL659.91$56.75K1.25B-5700
14/04 07:18:00SolanaMeteoraBUYWSOL655.39$56.36K1.24B-5700
14/04 07:17:00SolanaMeteoraSELLWSOL586.84$50.47K1.16B-5000
14/04 07:17:00SolanaMeteoraBUYWSOL574.82$49.43K1.14B-5000
14/04 07:16:00SolanaMeteoraBUYWSOL674.91$58.04K1.35B-5800
14/04 07:16:00SolanaMeteoraSELLWSOL670.57$57.67K1.35B-5800
14/04 07:15:00SolanaMeteoraBUYWSOL596.2$51.27K1.19B-5200
14/04 07:15:00SolanaMeteoraSELLWSOL605.75$52.09K1.21B-5200
14/04 07:14:00SolanaMeteoraSELLWSOL909.83$78.24K1.9B-7900
14/04 07:14:00SolanaMeteoraBUYWSOL910.94$78.34K1.9B-7900
14/04 07:13:00SolanaMeteoraSELLWSOL1.02K$87.43K2.09B-9600
14/04 07:13:00SolanaMeteoraBUYWSOL1.02K$87.39K2.09B-9600
14/04 07:12:00SolanaMeteoraSELLWSOL626.3$53.86K1.33B-6300
14/04 07:12:00SolanaMeteoraBUYWSOL624.73$53.73K1.32B-6300
14/04 07:11:00SolanaMeteoraSELLWSOL665.62$57.24K1.37B-5800
14/04 07:11:00SolanaMeteoraBUYWSOL668.42$57.48K1.38B-6000
14/04 07:10:00SolanaMeteoraBUYWSOL656.35$56.45K1.36B-5700
14/04 07:10:00SolanaMeteoraSELLWSOL657.7$56.56K1.36B-5900
14/04 07:09:00SolanaMeteoraBUYWSOL651.46$56.03K1.33B-5600
14/04 07:09:00SolanaMeteoraSELLWSOL645.71$55.53K1.32B-5600

WSOL/$WCv FAQ

Frequently asked questions about the WSOL/$WCv trading pair on Solana

What is the WSOL/$WCv trading pair?
WSOL/$WCv is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $WCv (worldcup $WC).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$WCv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $WCv?
$WCv (worldcup $WC) is the quote token in the WSOL/$WCv trading pair on Solana. Its contract address is Hao56M5cQ8idWcknve2WLHEQakWQQPW3wsza9YJxFTdF. View full $WCv analytics.
Is WSOL/$WCv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$WCv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$WCv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$WCv analytics dashboard or trading system. Explore more on the Solana DEX overview.