WSOL/WIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WIN pair on Solana.

About WSOL/WIN

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:35:00SolanaJupiterBUYWSOL0.000004$0.0003193.07-100-
07/04 22:35:00SolanaMeteoraBUYWSOL0.000004$0.0003193.07-100
06/04 19:26:00SolanaMeteoraBUYWSOL0.000004$0.0003432.14-100
06/04 18:12:00SolanaMeteoraBUYWSOL0.000014$0.0011743.52-100
06/04 16:42:00SolanaMeteoraBUYWSOL17.78$1.45K18.94M-2900
06/04 16:42:00SolanaMeteoraSELLWSOL21.12$1.73K22.46M-4200
06/04 16:41:00SolanaMeteoraSELLWSOL124.43$10.17K166.96M-21100
06/04 16:41:00SolanaMeteoraBUYWSOL65.15$5.32K87.04M-11900
06/04 16:40:00SolanaMeteoraBUYWSOL57.51$4.7K158.9M-11000
06/04 16:40:00SolanaMeteoraSELLWSOL130.41$10.66K343.65M-20200
06/04 16:39:00SolanaMeteoraSELLWSOL81.06$6.63K296.22M-12400
06/04 16:39:00SolanaMeteoraBUYWSOL107.14$8.76K379.9M-20400
06/04 16:38:00SolanaMeteoraSELLWSOL80.66$6.59K178.62M-12000
06/04 16:38:00SolanaMeteoraBUYWSOL119.29$9.75K265.24M-23100
06/04 16:37:00SolanaMeteoraSELLWSOL75.5$6.17K114.9M-11500
06/04 16:37:00SolanaMeteoraBUYWSOL129.77$10.61K194.59M-23400
06/04 16:36:00SolanaMeteoraBUYWSOL98.43$8.04K100.32M-18500
06/04 16:36:00SolanaMeteoraSELLWSOL78.62$6.43K78.68M-14400
06/04 16:35:00SolanaMeteoraBUYWSOL65.04$5.32K93.22M-12700
06/04 16:35:00SolanaMeteoraSELLWSOL133.5$10.91K184.44M-21100
06/04 16:34:00SolanaMeteoraBUYWSOL122.55$10.02K154.87M-23100
06/04 16:34:00SolanaMeteoraSELLWSOL108.1$8.83K121.92M-18600
06/04 16:33:00SolanaMeteoraSELLWSOL100.25$8.19K117.73M-15700
06/04 16:33:00SolanaMeteoraBUYWSOL234.5$19.17K247.34M-43900
06/04 16:32:00SolanaMeteoraSELLWSOL142.48$11.65K126.29M-27800
06/04 16:32:00SolanaMeteoraBUYWSOL67.75$5.54K61.37M-12300
06/04 16:31:00SolanaMeteoraSELLWSOL98.28$8.03K99.81M-15900
06/04 16:31:00SolanaMeteoraBUYWSOL99.8$8.16K101.38M-18100
06/04 16:30:00SolanaMeteoraSELLWSOL97.96$8.01K98.98M-15700
06/04 16:30:00SolanaMeteoraBUYWSOL94.16$7.7K95.07M-17400
06/04 16:29:00SolanaMeteoraBUYWSOL118.8$9.75K113.27M-21200
06/04 16:29:00SolanaMeteoraSELLWSOL78.9$6.47K76.63M-13300
06/04 16:28:00SolanaMeteoraBUYWSOL78$6.4K73.42M-14400
06/04 16:28:00SolanaMeteoraSELLWSOL108.9$8.94K100.91M-18400
06/04 16:27:00SolanaMeteoraSELLWSOL45.06$3.7K32.7M-9100
06/04 16:27:00SolanaMeteoraBUYWSOL114.89$9.43K88.2M-22700
06/04 16:26:00SolanaMeteoraSELLWSOL75.25$6.17K49.53M-15200
06/04 16:26:00SolanaMeteoraBUYWSOL61.97$5.09K40.68M-12000
06/04 16:25:00SolanaMeteoraBUYWSOL100.92$8.28K68.27M-18500
06/04 16:25:00SolanaMeteoraSELLWSOL75.87$6.23K52.09M-12900
06/04 16:24:00SolanaMeteoraBUYWSOL89.16$7.32K54.45M-17000
06/04 16:24:00SolanaMeteoraSELLWSOL73.07$6K45.15M-14100
06/04 16:23:00SolanaMeteoraBUYWSOL35.87$2.94K19.64M-6700
06/04 16:23:00SolanaMeteoraSELLWSOL35.57$2.92K19.47M-15600
06/04 16:22:00SolanaMeteoraSELLWSOL38.73$3.18K21.86M-18400
06/04 16:22:00SolanaMeteoraBUYWSOL29.19$2.4K16.46M-6000
06/04 16:21:00SolanaMeteoraBUYWSOL33.27$2.73K21.03M-6000
06/04 16:21:00SolanaMeteoraSELLWSOL64.83$5.32K41.02M-19100
06/04 16:20:00SolanaMeteoraSELLWSOL100.74$8.27K80.07M-18100
06/04 16:20:00SolanaMeteoraBUYWSOL72.92$5.98K59.23M-13300

WSOL/WIN FAQ

Frequently asked questions about the WSOL/WIN trading pair on Solana

What is the WSOL/WIN trading pair?
WSOL/WIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WIN (If I play, I play to win).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WIN?
WIN (If I play, I play to win) is the quote token in the WSOL/WIN trading pair on Solana. Its contract address is HaacbQJvt6sKqVmPTr9rwwUMwb88DSLGeZLy5bTaZEkK. View full WIN analytics.
Is WSOL/WIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WIN analytics dashboard or trading system. Explore more on the Solana DEX overview.